Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tscan Therapeutics Inc (NQ: TCRX )

8.400 -0.600 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.650	10.02	9.650	9.700	43,818	-0.02(-0.21%)
Jul 29, 2021	9.800	10.00	9.599	9.720	58,506	+0.06(+0.62%)
Jul 28, 2021	9.610	9.920	9.530	9.660	57,721	+0.06(+0.63%)
Jul 27, 2021	9.610	9.970	9.380	9.600	59,835	-0.01(-0.10%)
Jul 26, 2021	9.880	10.24	9.600	9.610	67,978	-0.43(-4.28%)
Jul 23, 2021	10.45	10.45	9.660	10.04	92,953	+0.07(+0.70%)
Jul 22, 2021	10.03	10.30	9.640	9.970	58,031	+0.11(+1.12%)
Jul 21, 2021	10.90	10.90	9.650	9.860	123,522	-0.75(-7.07%)
Jul 20, 2021	10.26	10.78	9.650	10.61	86,900	+0.60(+5.99%)
Jul 19, 2021	10.08	10.74	10.01	10.01	144,514	-0.49(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tscan Therapeutics Inc (NQ: TCRX )

Historical Prices