Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

0.8270 -0.0511 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.8475 0.8775 0.7900 0.8270 160,221 -0.05(-5.82%)
Jun 13, 2024 0.8427 0.8799 0.7666 0.8781 219,268 +0.01(+0.93%)
Jun 12, 2024 0.8300 0.8896 0.8024 0.8700 408,892 -0.00(-0.25%)
Jun 11, 2024 0.7983 1.110 0.7882 0.8722 1,777,071 +0.05(+6.50%)
Jun 10, 2024 0.8130 0.8250 0.7902 0.8190 137,273 -0.01(-1.09%)
Jun 07, 2024 0.7800 0.8350 0.7750 0.8280 205,837 -0.06(-7.23%)
Jun 06, 2024 0.7780 0.9496 0.7500 0.8925 1,225,858 +0.12(+14.89%)
Jun 05, 2024 0.7680 0.7997 0.7505 0.7768 86,721 -0.01(-1.01%)
Jun 04, 2024 0.7705 0.7897 0.7631 0.7847 50,964 -0.01(-0.92%)
Jun 03, 2024 0.8253 0.8253 0.7500 0.7920 189,490 -0.02(-1.92%)
May 31, 2024 0.7770 0.8075 0.7610 0.8075 119,032 +0.03(+4.33%)
May 30, 2024 0.8001 0.8192 0.7507 0.7740 101,253 -0.02(-2.89%)
May 29, 2024 0.8000 0.8200 0.7700 0.7970 67,602 +0.00(+0.45%)
May 28, 2024 0.8200 0.8200 0.7891 0.7934 74,104 -0.03(-3.24%)
May 24, 2024 0.8362 0.8362 0.7800 0.8200 127,383 +0.00(+0.00%)
May 23, 2024 0.7932 0.8416 0.7500 0.8200 268,393 +0.05(+5.85%)
May 22, 2024 0.8100 0.8100 0.7698 0.7747 253,664 -0.09(-9.92%)
May 21, 2024 0.7940 0.8600 0.7940 0.8600 1,566,570 +0.08(+10.26%)
May 20, 2024 0.8500 0.8500 0.7599 0.7800 286,108 -0.04(-4.88%)
May 17, 2024 0.8800 0.9080 0.7951 0.8200 440,507 -0.07(-7.87%)
May 16, 2024 0.9100 0.9700 0.8900 0.8900 364,476 -0.08(-8.20%)
May 15, 2024 0.9400 0.9962 0.9000 0.9695 652,530 +0.05(+5.38%)
May 14, 2024 0.9489 1.020 0.9000 0.9200 1,578,667 -0.08(-8.00%)
May 13, 2024 1.430 1.480 0.9840 1.000 21,075,036 +0.02(+1.57%)
May 10, 2024 1.000 1.000 0.9600 0.9845 2,396,308 -0.01(-0.70%)
May 09, 2024 1.000 1.020 0.9657 0.9914 134,502 -0.01(-0.86%)
May 08, 2024 1.000 1.000 0.9580 1.000 87,202 +0.01(+0.96%)
May 07, 2024 1.010 1.010 0.9500 0.9905 221,658 +0.03(+3.18%)
May 06, 2024 0.9800 0.9900 0.9500 0.9600 118,108 -0.01(-1.03%)
May 03, 2024 0.9600 1.000 0.9537 0.9700 74,179 -0.02(-1.64%)
May 02, 2024 1.000 1.030 0.9630 0.9862 88,460 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.