Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

0.2524 -0.0126 (-4.75%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.750 5.800 5.180 5.410 18,207 -0.33(-5.75%)
Jul 28, 2023 5.230 5.740 5.146 5.740 3,693 +0.63(+12.33%)
Jul 27, 2023 5.110 5.250 5.030 5.110 6,583 +0.11(+2.20%)
Jul 26, 2023 5.681 5.681 5.000 5.000 15,383 -0.30(-5.66%)
Jul 25, 2023 5.430 5.500 5.300 5.300 6,041 +0.01(+0.19%)
Jul 24, 2023 5.470 5.560 5.210 5.290 23,621 -0.26(-4.68%)
Jul 21, 2023 5.420 5.550 5.300 5.550 15,239 -0.04(-0.72%)
Jul 20, 2023 5.960 6.140 5.310 5.590 47,251 -0.19(-3.29%)
Jul 19, 2023 5.630 6.200 5.630 5.780 44,874 +0.15(+2.66%)
Jul 18, 2023 5.640 5.790 5.610 5.630 14,417 -0.04(-0.71%)
Jul 17, 2023 5.500 5.880 5.470 5.670 10,590 +0.08(+1.43%)
Jul 14, 2023 5.650 5.720 5.500 5.590 9,997 -0.04(-0.71%)
Jul 13, 2023 5.610 5.835 5.500 5.630 36,064 +0.01(+0.18%)
Jul 12, 2023 5.690 5.900 5.500 5.620 63,802 +0.02(+0.36%)
Jul 11, 2023 5.610 6.000 5.320 5.600 98,347 +0.10(+1.91%)
Jul 10, 2023 5.480 5.700 5.220 5.495 54,387 +0.21(+3.88%)
Jul 07, 2023 5.470 5.620 5.280 5.290 28,528 -0.07(-1.31%)
Jul 06, 2023 5.700 5.880 5.230 5.360 117,432 -0.25(-4.46%)
Jul 05, 2023 5.710 5.710 5.510 5.610 14,145 +0.04(+0.72%)
Jul 03, 2023 5.930 6.100 5.570 5.570 8,329 -0.16(-2.79%)
Jun 30, 2023 5.900 5.980 5.580 5.730 17,432 -0.16(-2.72%)
Jun 29, 2023 5.740 6.100 5.470 5.890 43,437 +0.19(+3.33%)
Jun 28, 2023 4.930 5.700 4.910 5.700 70,523 +0.62(+12.20%)
Jun 27, 2023 5.090 5.180 4.920 5.080 26,814 +0.05(+0.99%)
Jun 26, 2023 5.210 5.210 5.030 5.030 15,079 -0.10(-1.95%)
Jun 23, 2023 5.270 5.270 5.110 5.130 4,856 -0.04(-0.87%)
Jun 22, 2023 5.100 5.247 5.070 5.175 31,701 +0.09(+1.87%)
Jun 21, 2023 5.200 5.350 5.080 5.080 42,359 -0.12(-2.31%)
Jun 20, 2023 5.190 5.440 4.992 5.200 35,794 +0.08(+1.56%)
Jun 16, 2023 4.610 5.120 4.610 5.120 47,291 +0.41(+8.70%)
Jun 15, 2023 4.900 5.000 4.710 4.710 22,816 -0.17(-3.48%)
Jun 14, 2023 4.800 4.900 4.800 4.880 4,889 +0.06(+1.24%)
Jun 13, 2023 4.980 5.020 4.780 4.820 13,821 -0.10(-2.03%)
Jun 12, 2023 5.100 5.114 4.740 4.920 75,138 -0.09(-1.80%)
Jun 09, 2023 5.200 5.400 5.010 5.010 34,375 -0.33(-6.18%)
Jun 08, 2023 5.580 5.580 5.120 5.340 36,336 -0.20(-3.61%)
Jun 07, 2023 4.960 5.540 4.850 5.540 132,213 +0.43(+8.41%)
Jun 06, 2023 5.160 5.360 4.910 5.110 68,327 -0.08(-1.54%)
Jun 05, 2023 5.050 5.190 4.690 5.190 88,770 +0.10(+1.96%)
Jun 02, 2023 5.900 6.450 4.717 5.090 1,091,682 +0.24(+4.95%)
Jun 01, 2023 4.290 5.940 4.110 4.850 896,445 +0.80(+19.75%)
May 31, 2023 4.060 4.250 3.950 4.050 35,143 -0.06(-1.34%)
May 30, 2023 4.220 4.310 4.040 4.105 39,843 -0.11(-2.73%)
May 26, 2023 4.340 4.389 4.080 4.220 64,133 +0.06(+1.44%)
May 25, 2023 4.280 4.360 4.070 4.160 79,574 -0.13(-3.03%)
May 24, 2023 4.500 4.699 3.920 4.290 638,156 +0.16(+3.87%)
May 23, 2023 3.970 4.210 3.970 4.130 18,492 +0.08(+1.98%)
May 22, 2023 4.030 4.290 3.910 4.050 46,615 -0.06(-1.46%)
May 19, 2023 4.260 4.375 4.020 4.110 49,094 -0.15(-3.52%)
May 18, 2023 4.290 4.440 4.180 4.260 29,227 -0.04(-0.93%)
May 17, 2023 4.310 4.530 4.280 4.300 38,529 -0.14(-3.15%)
May 16, 2023 4.360 4.650 4.260 4.440 49,343 +0.07(+1.60%)
May 15, 2023 4.720 4.913 4.310 4.370 64,326 -0.35(-7.42%)
May 12, 2023 4.440 5.360 4.427 4.720 247,778 +0.16(+3.51%)
May 11, 2023 4.460 4.960 4.250 4.560 259,225 +0.14(+3.17%)
May 10, 2023 4.230 4.500 4.070 4.420 119,352 +0.20(+4.74%)
May 09, 2023 4.150 4.360 4.070 4.220 84,100 +0.00(+0.00%)
May 08, 2023 4.310 4.500 4.020 4.220 120,125 -0.18(-4.09%)
May 05, 2023 4.000 4.680 3.880 4.400 85,139 +0.47(+11.96%)
May 04, 2023 4.420 4.632 3.830 3.930 128,576 -0.66(-14.38%)
May 03, 2023 4.450 4.800 4.360 4.590 101,362 +0.02(+0.44%)
May 02, 2023 4.720 4.900 4.350 4.570 229,498 -0.52(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.