Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0451 UNCHANGED

Last Price Updated: 3:17 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0451	0	+0.01(+28.49%)
May 23, 2024				0.0351	0	-0.01(-17.22%)
May 22, 2024	0.0499	0.0500	0.0424	0.0424	7,394	+0.01(+21.14%)
May 21, 2024	0.0600	0.0600	0.0350	0.0350	25,710	-0.05(-60.50%)
May 15, 2024				0.0886	40	+0.02(+23.06%)
May 14, 2024	0.0983	0.0983	0.0719	0.0720	6,017	-0.01(-15.69%)
May 13, 2024	0.0997	0.0997	0.0854	0.0854	2,386	+0.02(+21.65%)
May 10, 2024	0.1100	0.1100	0.0702	0.0702	4,979	-0.01(-17.41%)
May 09, 2024	0.1000	0.1000	0.0850	0.0850	10,999	+0.02(+28.01%)
May 08, 2024	0.0668	0.0701	0.0605	0.0664	20,108	+0.01(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

Historical Prices