Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerhead Energy Inc. - Class A Common Stock (NQ: HHRS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.740 8.870 8.620 8.670 30,915 +0.06(+0.70%)
Jul 28, 2023 8.430 8.660 8.430 8.610 22,096 +0.35(+4.24%)
Jul 27, 2023 8.250 8.480 8.250 8.260 29,880 -0.06(-0.72%)
Jul 26, 2023 8.340 8.350 8.200 8.320 27,036 -0.06(-0.72%)
Jul 25, 2023 8.190 8.380 8.190 8.380 36,579 +0.22(+2.73%)
Jul 24, 2023 7.790 8.200 7.790 8.158 30,456 +0.35(+4.45%)
Jul 21, 2023 7.800 8.079 7.750 7.810 27,134 +0.00(+0.06%)
Jul 20, 2023 7.950 7.950 7.700 7.805 14,426 -0.08(-1.08%)
Jul 19, 2023 7.775 8.100 7.775 7.890 19,204 +0.18(+2.33%)
Jul 18, 2023 7.560 7.760 7.560 7.710 8,866 +0.03(+0.39%)
Jul 17, 2023 7.750 7.750 7.680 7.680 3,371 +0.06(+0.79%)
Jul 14, 2023 7.660 7.700 7.580 7.620 1,405 -0.12(-1.55%)
Jul 13, 2023 7.650 7.760 7.600 7.740 2,657 +0.15(+1.98%)
Jul 12, 2023 7.441 7.590 7.441 7.590 3,013 +0.17(+2.29%)
Jul 11, 2023 7.420 7.590 7.290 7.420 10,988 -0.07(-0.93%)
Jul 10, 2023 7.280 7.570 7.010 7.490 10,743 -0.04(-0.53%)
Jul 07, 2023 7.250 7.550 7.250 7.530 15,004 +0.23(+3.15%)
Jul 06, 2023 7.250 7.300 7.120 7.300 2,397 +0.02(+0.27%)
Jul 05, 2023 7.590 7.590 7.220 7.280 5,438 +0.19(+2.68%)
Jul 03, 2023 7.300 7.300 7.090 7.090 876 -0.16(-2.21%)
Jun 30, 2023 7.328 7.328 7.230 7.250 2,597 +0.10(+1.40%)
Jun 29, 2023 6.980 7.500 6.980 7.150 15,334 +0.40(+5.93%)
Jun 28, 2023 7.150 7.310 6.750 6.750 35,232 -0.39(-5.46%)
Jun 27, 2023 7.220 7.350 7.111 7.140 19,902 -0.21(-2.86%)
Jun 26, 2023 7.340 7.430 7.340 7.350 7,662 +0.05(+0.68%)
Jun 23, 2023 7.300 7.500 7.300 7.300 9,313 -0.10(-1.35%)
Jun 22, 2023 7.330 7.440 7.246 7.400 12,489 +0.06(+0.82%)
Jun 21, 2023 7.340 7.340 7.340 7.340 384 +0.03(+0.41%)
Jun 20, 2023 7.490 7.630 7.200 7.310 14,048 +0.01(+0.14%)
Jun 16, 2023 7.250 7.390 7.240 7.300 23,664 +0.04(+0.55%)
Jun 15, 2023 7.250 7.270 7.150 7.260 1,390 +0.15(+2.11%)
Jun 14, 2023 7.480 7.495 7.050 7.110 15,670 -0.26(-3.53%)
Jun 13, 2023 7.550 7.610 7.210 7.370 46,072 +0.15(+2.08%)
Jun 12, 2023 7.330 7.663 7.020 7.220 17,429 -0.29(-3.86%)
Jun 09, 2023 7.470 7.730 7.400 7.510 14,713 -0.21(-2.72%)
Jun 08, 2023 7.460 7.840 7.400 7.720 25,510 +0.17(+2.25%)
Jun 07, 2023 7.550 7.750 7.535 7.550 43,061 -0.05(-0.66%)
Jun 06, 2023 7.690 7.690 7.490 7.600 36,364 +0.04(+0.53%)
Jun 05, 2023 7.700 7.900 7.490 7.560 44,266 +0.06(+0.80%)
Jun 02, 2023 7.380 7.660 7.370 7.500 18,258 +0.13(+1.76%)
Jun 01, 2023 7.330 7.490 7.250 7.370 13,422 +0.05(+0.68%)
May 31, 2023 7.250 7.490 7.100 7.320 13,570 -0.14(-1.88%)
May 30, 2023 7.150 7.540 7.110 7.460 15,305 +0.33(+4.63%)
May 26, 2023 7.180 7.330 7.000 7.130 26,924 +0.09(+1.28%)
May 25, 2023 7.200 7.300 7.030 7.040 16,760 -0.08(-1.19%)
May 24, 2023 7.200 7.300 7.125 7.125 37,596 -0.04(-0.63%)
May 23, 2023 7.290 7.445 7.100 7.170 5,526 -0.13(-1.78%)
May 22, 2023 7.750 7.765 7.250 7.300 15,262 -0.69(-8.64%)
May 19, 2023 7.690 7.990 7.260 7.990 2,884 +0.51(+6.82%)
May 18, 2023 7.270 7.480 7.180 7.480 7,316 +0.23(+3.17%)
May 17, 2023 6.950 7.250 6.950 7.250 4,591 +0.00(+0.00%)
May 16, 2023 7.000 7.250 7.000 7.250 14,320 +0.25(+3.65%)
May 15, 2023 7.625 7.630 6.310 6.995 93,064 -0.21(-2.98%)
May 12, 2023 7.450 7.490 7.100 7.210 4,449 -0.04(-0.55%)
May 11, 2023 7.250 7.270 7.100 7.250 9,215 +0.00(+0.00%)
May 10, 2023 7.300 7.300 7.250 7.250 1,384 +0.02(+0.28%)
May 09, 2023 7.380 7.460 7.110 7.230 9,075 -0.21(-2.82%)
May 08, 2023 7.860 7.860 7.200 7.440 16,256 -0.52(-6.53%)
May 05, 2023 7.820 8.065 7.820 7.960 15,575 +0.25(+3.24%)
May 04, 2023 7.720 7.790 7.500 7.710 19,570 -0.09(-1.15%)
May 03, 2023 7.550 7.940 7.550 7.800 9,127 -0.06(-0.76%)
May 02, 2023 7.915 7.915 7.500 7.860 4,654 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.