Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.8800 0.8900 0.8273 0.8600 4,672 -0.03(-3.61%)
Jun 10, 2024 0.8948 0.9390 0.8920 0.8922 29,132 -0.05(-5.09%)
Jun 07, 2024 0.8899 0.9699 0.8899 0.9400 32,849 +0.04(+4.70%)
Jun 06, 2024 0.9700 0.9700 0.8978 0.8978 6,004 -0.01(-1.00%)
Jun 05, 2024 0.8005 0.9999 0.7201 0.9069 49,545 +0.10(+11.96%)
Jun 04, 2024 0.8600 0.8615 0.8003 0.8100 22,936 -0.06(-6.91%)
Jun 03, 2024 0.8607 0.8900 0.8000 0.8701 36,663 -0.05(-5.63%)
May 31, 2024 0.9100 0.9800 0.9100 0.9220 22,178 +0.01(+1.33%)
May 30, 2024 0.9300 0.9300 0.8950 0.9099 15,544 -0.02(-2.16%)
May 29, 2024 0.9400 0.9400 0.9145 0.9300 20,835 +0.02(+2.20%)
May 28, 2024 0.9100 1.010 0.8700 0.9100 67,906 -0.04(-4.31%)
May 24, 2024 0.8000 1.030 0.7700 0.9510 259,195 +0.15(+18.02%)
May 23, 2024 0.8100 0.9000 0.7400 0.8058 43,928 -0.02(-2.92%)
May 22, 2024 0.7950 0.8355 0.7700 0.8300 100,476 +0.06(+7.17%)
May 21, 2024 0.7800 0.8000 0.7500 0.7745 35,162 +0.01(+1.91%)
May 20, 2024 0.7400 0.7981 0.7100 0.7600 30,852 -0.00(-0.01%)
May 17, 2024 0.6984 0.7910 0.6505 0.7601 102,662 +0.04(+5.57%)
May 16, 2024 0.6300 0.7200 0.6137 0.7200 85,152 +0.10(+15.79%)
May 15, 2024 0.6500 0.6501 0.6195 0.6218 20,468 -0.07(-10.47%)
May 14, 2024 0.6700 0.6999 0.6352 0.6945 23,240 +0.02(+2.49%)
May 13, 2024 0.6401 0.7200 0.6401 0.6776 49,552 +0.04(+5.87%)
May 10, 2024 0.6300 0.6600 0.6200 0.6400 7,992 +0.02(+3.06%)
May 09, 2024 0.6520 0.6698 0.6110 0.6210 6,039 -0.03(-4.62%)
May 08, 2024 0.6500 0.6849 0.6400 0.6511 32,309 +0.00(+0.46%)
May 07, 2024 0.6600 0.6600 0.6215 0.6481 8,202 -0.02(-2.54%)
May 06, 2024 0.6290 0.6840 0.6290 0.6650 10,385 +0.04(+5.56%)
May 03, 2024 0.6120 0.6571 0.6120 0.6300 6,954 +0.02(+2.94%)
May 02, 2024 0.6100 0.6792 0.6100 0.6120 9,841 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.