Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

3.260 +0.130 (+4.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.140	3.270	3.140	3.260	22,019	+0.12(+3.99%)
Jun 06, 2024	3.130	3.175	3.110	3.135	15,359	+0.01(+0.32%)
Jun 05, 2024	3.100	3.200	3.100	3.125	4,814	+0.05(+1.63%)
Jun 04, 2024	3.050	3.170	3.050	3.075	5,721	+0.05(+1.65%)
Jun 03, 2024	3.100	3.100	3.000	3.025	9,239	+0.08(+2.89%)
May 31, 2024	3.150	3.200	2.940	2.940	9,466	-0.18(-5.77%)
May 30, 2024	3.150	3.150	3.030	3.120	4,840	-0.03(-0.94%)
May 29, 2024	2.985	3.200	2.985	3.150	19,442	+0.27(+9.35%)
May 28, 2024	3.050	3.220	2.870	2.881	20,871	-0.08(-2.69%)
May 24, 2024	3.050	3.190	2.890	2.960	18,348	-0.21(-6.62%)
May 23, 2024	3.100	3.250	3.100	3.170	17,459	+0.06(+2.09%)
May 22, 2024	3.270	3.270	3.050	3.105	52,186	+0.10(+3.47%)
May 21, 2024	2.860	3.200	2.720	3.001	47,196	+0.18(+6.26%)
May 20, 2024	2.870	3.090	2.824	2.824	3,120	+0.05(+1.96%)
May 17, 2024	2.920	2.945	2.735	2.770	8,831	-0.04(-1.60%)
May 16, 2024	2.650	2.965	2.650	2.815	11,823	-0.03(-1.03%)
May 15, 2024	2.860	2.890	2.701	2.844	3,847	-0.12(-3.91%)
May 14, 2024	2.830	2.990	2.820	2.960	5,173	+0.19(+6.67%)
May 13, 2024	2.860	2.945	2.650	2.775	5,475	-0.17(-5.93%)
May 10, 2024	2.900	2.950	2.770	2.950	4,934	+0.04(+1.27%)
May 09, 2024	2.825	2.913	2.700	2.913	2,892	+0.16(+5.93%)
May 07, 2024				2.750	211	-0.02(-0.72%)
May 06, 2024	2.730	2.870	2.720	2.770	4,071	-0.08(-2.81%)
May 03, 2024	2.800	2.940	2.640	2.850	9,141	-0.08(-2.73%)
May 02, 2024	2.800	3.000	2.510	2.930	10,395	+0.08(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

Historical Prices