Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.380 +0.110 (+4.85%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.400 7.780 6.700 6.912 11,434 -0.14(-2.04%)
Jul 28, 2023 6.600 7.200 6.460 7.056 6,069 +0.31(+4.53%)
Jul 27, 2023 6.900 6.978 6.692 6.750 2,208 -0.15(-2.17%)
Jul 26, 2023 6.230 6.978 6.018 6.900 13,240 +0.70(+11.29%)
Jul 25, 2023 6.020 6.400 5.800 6.200 5,071 +0.16(+2.65%)
Jul 24, 2023 6.000 6.398 5.610 6.040 7,456 +0.17(+2.97%)
Jul 21, 2023 6.200 6.300 5.602 5.866 5,902 -0.06(-1.08%)
Jul 20, 2023 6.000 6.200 5.636 5.930 6,048 +0.14(+2.35%)
Jul 19, 2023 5.950 6.000 5.498 5.794 7,219 +0.03(+0.56%)
Jul 18, 2023 6.000 6.000 5.610 5.762 6,150 -0.24(-3.97%)
Jul 17, 2023 6.510 6.600 5.842 6.000 7,004 -0.56(-8.56%)
Jul 14, 2023 6.260 6.562 5.684 6.562 28,146 +0.28(+4.49%)
Jul 13, 2023 5.868 6.398 5.600 6.280 11,088 +0.40(+6.80%)
Jul 12, 2023 5.624 5.986 5.302 5.880 36,313 +0.14(+2.37%)
Jul 11, 2023 6.198 6.198 5.610 5.744 9,517 -0.34(-5.62%)
Jul 10, 2023 5.720 6.112 5.600 6.086 8,251 +0.37(+6.40%)
Jul 07, 2023 5.600 5.780 5.300 5.720 9,138 +0.14(+2.51%)
Jul 06, 2023 5.400 5.850 5.400 5.580 9,766 -0.42(-7.00%)
Jul 05, 2023 6.200 6.550 5.704 6.000 11,362 -0.26(-4.15%)
Jul 03, 2023 5.672 6.552 5.672 6.260 15,072 +0.46(+7.93%)
Jun 30, 2023 5.800 5.998 5.400 5.800 17,193 +0.22(+3.94%)
Jun 29, 2023 5.600 5.850 5.400 5.580 13,418 -0.20(-3.49%)
Jun 28, 2023 6.400 6.764 5.300 5.782 59,765 -1.62(-21.86%)
Jun 27, 2023 5.000 9.020 4.680 7.400 204,047 +2.62(+54.81%)
Jun 26, 2023 5.400 5.420 4.780 4.780 17,471 -0.62(-11.48%)
Jun 23, 2023 5.800 7.000 5.400 5.400 98,355 -0.25(-4.49%)
Jun 22, 2023 6.000 6.600 5.610 5.654 6,961 -0.36(-6.02%)
Jun 21, 2023 6.000 6.184 5.700 6.016 6,721 +0.07(+1.14%)
Jun 20, 2023 6.800 6.800 5.942 5.948 9,254 -0.85(-12.53%)
Jun 16, 2023 6.800 6.838 6.256 6.800 12,493 +0.00(+0.00%)
Jun 15, 2023 6.400 6.956 6.400 6.800 4,909 -1.44(-17.46%)
May 08, 2023 7.500 9.400 7.200 8.238 18,573 +0.84(+11.32%)
May 05, 2023 7.408 7.760 7.002 7.400 7,128 +0.00(+0.00%)
May 04, 2023 6.400 7.800 6.200 7.400 17,012 +1.16(+18.55%)
May 03, 2023 6.200 6.928 6.200 6.242 3,533 -0.20(-3.07%)
May 02, 2023 6.800 6.800 6.240 6.440 3,130 -0.23(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.