Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.4008 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3900 0.4100 0.3800 0.4008 110,651 +0.00(+0.20%)
Jun 10, 2024 0.3900 0.4099 0.3900 0.4000 281,949 -0.01(-1.91%)
Jun 07, 2024 0.4000 0.4090 0.3841 0.4078 622,137 +0.02(+5.65%)
Jun 06, 2024 0.3800 0.3983 0.3800 0.3860 91,143 +0.00(+0.78%)
Jun 05, 2024 0.3978 0.3978 0.3801 0.3830 89,353 -0.01(-3.06%)
Jun 04, 2024 0.3880 0.4000 0.3801 0.3951 108,610 -0.00(-1.23%)
Jun 03, 2024 0.4143 0.4180 0.3800 0.4000 129,386 -0.01(-2.87%)
May 31, 2024 0.4175 0.4234 0.4000 0.4118 101,784 +0.00(+0.19%)
May 30, 2024 0.4164 0.4200 0.4100 0.4110 109,084 -0.00(-0.94%)
May 29, 2024 0.3900 0.4299 0.3903 0.4149 232,216 +0.01(+1.27%)
May 28, 2024 0.4109 0.4109 0.3901 0.4097 157,972 +0.00(+1.19%)
May 24, 2024 0.4000 0.4140 0.3950 0.4049 215,830 -0.01(-1.24%)
May 23, 2024 0.4558 0.4600 0.3485 0.4100 397,864 -0.05(-10.85%)
May 22, 2024 0.4510 0.4725 0.4420 0.4599 575,729 +0.00(+0.04%)
May 21, 2024 0.4800 0.4800 0.4500 0.4597 385,448 -0.02(-4.23%)
May 20, 2024 0.4701 0.5088 0.4700 0.4800 450,422 +0.01(+1.91%)
May 17, 2024 0.5000 0.5000 0.4669 0.4710 486,847 -0.01(-2.89%)
May 16, 2024 0.5300 0.5400 0.4513 0.4850 1,208,886 -0.02(-3.64%)
May 15, 2024 0.5086 0.5183 0.4700 0.5033 551,102 +0.00(+0.66%)
May 14, 2024 0.4611 0.5149 0.4611 0.5000 609,290 +0.02(+3.35%)
May 13, 2024 0.4864 0.5112 0.4600 0.4838 711,569 -0.02(-4.22%)
May 10, 2024 0.5311 0.5489 0.4964 0.5051 1,175,247 -0.08(-14.39%)
May 09, 2024 0.6100 0.6100 0.5176 0.5900 8,820,701 -0.75(-55.97%)
May 08, 2024 1.550 1.850 1.060 1.340 23,676,840 +0.29(+27.62%)
May 07, 2024 1.030 1.095 1.030 1.050 6,389 +0.00(+0.00%)
May 06, 2024 1.070 1.071 1.050 1.050 5,596 +0.00(+0.42%)
May 03, 2024 1.075 1.090 1.040 1.046 14,393 -0.02(-2.30%)
May 02, 2024 1.080 1.080 1.030 1.070 14,440 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.