Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

3.840 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 3.900 3.900 3.600 3.840 15,927 +0.00(+0.13%)
May 31, 2024 3.490 3.920 3.490 3.835 43,746 +0.21(+5.94%)
May 30, 2024 3.380 3.630 3.370 3.620 10,121 +0.18(+5.13%)
May 29, 2024 3.390 3.640 3.308 3.443 22,874 +0.17(+5.31%)
May 28, 2024 3.540 3.540 3.270 3.270 14,200 -0.11(-3.25%)
May 24, 2024 3.490 3.530 3.360 3.380 19,942 -0.10(-2.83%)
May 23, 2024 3.730 3.730 3.250 3.478 26,029 -0.14(-3.91%)
May 22, 2024 3.680 3.680 3.240 3.620 42,554 +0.20(+5.89%)
May 21, 2024 3.930 5.000 3.370 3.418 228,419 -0.34(-9.08%)
May 20, 2024 4.410 4.538 3.630 3.760 44,043 -0.44(-10.48%)
May 17, 2024 4.940 4.940 4.200 4.200 58,001 -1.00(-19.23%)
May 16, 2024 4.850 5.790 4.261 5.200 133,674 +4.87(+1475.76%)
May 15, 2024 0.3400 0.3399 0.3200 0.3300 125,306 -0.01(-1.67%)
May 14, 2024 0.3400 0.3500 0.3200 0.3356 145,706 -0.04(-11.68%)
May 13, 2024 0.3600 0.3900 0.3400 0.3800 119,664 +0.02(+5.94%)
May 10, 2024 0.3340 0.4114 0.3251 0.3587 196,315 +0.04(+10.85%)
May 09, 2024 0.3233 0.3301 0.3233 0.3236 29,819 -0.00(-0.92%)
May 08, 2024 0.3300 0.3423 0.3116 0.3266 69,169 -0.00(-1.33%)
May 07, 2024 0.3406 0.3424 0.3250 0.3310 46,716 -0.01(-2.82%)
May 06, 2024 0.3361 0.3550 0.3361 0.3406 13,958 +0.00(+1.37%)
May 03, 2024 0.3373 0.3550 0.3300 0.3360 22,010 -0.00(-1.21%)
May 02, 2024 0.3459 0.3459 0.3325 0.3401 31,197 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.