Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.440 -0.100 (-3.94%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.250 1.320 1.250 1.310 323,886 +0.06(+4.80%)
Jul 28, 2023 1.200 1.250 1.200 1.250 157,039 +0.06(+5.04%)
Jul 27, 2023 1.250 1.270 1.170 1.190 156,785 -0.08(-6.30%)
Jul 26, 2023 1.220 1.280 1.210 1.270 150,296 +0.03(+2.42%)
Jul 25, 2023 1.200 1.241 1.180 1.240 191,890 +0.05(+4.20%)
Jul 24, 2023 1.250 1.270 1.190 1.190 374,826 -0.07(-5.56%)
Jul 21, 2023 1.240 1.270 1.240 1.260 71,900 +0.02(+1.61%)
Jul 20, 2023 1.270 1.280 1.230 1.240 116,828 -0.04(-3.13%)
Jul 19, 2023 1.280 1.300 1.260 1.280 129,644 +0.00(+0.00%)
Jul 18, 2023 1.330 1.330 1.260 1.280 183,497 -0.06(-4.48%)
Jul 17, 2023 1.260 1.340 1.260 1.340 163,646 +0.06(+4.69%)
Jul 14, 2023 1.300 1.352 1.260 1.280 326,635 -0.02(-1.54%)
Jul 13, 2023 1.280 1.300 1.260 1.300 168,081 +0.04(+3.17%)
Jul 12, 2023 1.300 1.300 1.250 1.260 237,368 +0.01(+0.80%)
Jul 11, 2023 1.230 1.250 1.210 1.250 146,178 +0.01(+0.81%)
Jul 10, 2023 1.230 1.250 1.200 1.240 154,962 +0.00(+0.00%)
Jul 07, 2023 1.190 1.250 1.190 1.240 91,903 +0.04(+3.33%)
Jul 06, 2023 1.240 1.250 1.200 1.200 92,674 -0.04(-3.23%)
Jul 05, 2023 1.270 1.280 1.240 1.240 105,410 -0.07(-5.34%)
Jul 03, 2023 1.260 1.310 1.240 1.310 75,443 +0.07(+5.65%)
Jun 30, 2023 1.210 1.260 1.200 1.240 205,378 +0.02(+1.64%)
Jun 29, 2023 1.190 1.220 1.190 1.220 92,861 +0.02(+2.09%)
Jun 28, 2023 1.200 1.220 1.180 1.195 174,326 -0.00(-0.42%)
Jun 27, 2023 1.200 1.239 1.200 1.200 58,231 -0.02(-1.64%)
Jun 26, 2023 1.190 1.230 1.190 1.220 102,569 +0.03(+2.52%)
Jun 23, 2023 1.210 1.220 1.190 1.190 68,874 -0.02(-1.65%)
Jun 22, 2023 1.250 1.260 1.180 1.210 139,798 -0.05(-3.97%)
Jun 21, 2023 1.220 1.290 1.220 1.260 100,784 +0.01(+0.80%)
Jun 20, 2023 1.280 1.300 1.220 1.250 165,128 -0.02(-1.57%)
Jun 16, 2023 1.330 1.369 1.260 1.270 286,822 -0.05(-3.79%)
Jun 15, 2023 1.340 1.430 1.270 1.320 384,981 -0.02(-1.49%)
May 08, 2023 1.380 1.380 1.320 1.340 125,185 +0.00(+0.00%)
May 05, 2023 1.350 1.350 1.310 1.340 90,927 +0.00(+0.00%)
May 04, 2023 1.320 1.340 1.260 1.340 90,489 +0.03(+2.29%)
May 03, 2023 1.290 1.310 1.280 1.310 96,461 +0.03(+2.34%)
May 02, 2023 1.270 1.300 1.250 1.280 144,980 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.