Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp Cl A (NQ: EJFA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2022 0 +0.00(+0.00%)
Jun 21, 2022 5.660 6.230 5.370 5.570 796,794 -0.06(-1.07%)
Jun 17, 2022 5.300 5.820 4.490 5.630 1,004,822 +0.13(+2.36%)
Jun 16, 2022 9.500 9.650 4.850 5.500 1,287,972 -4.10(-42.71%)
Jun 15, 2022 9.400 10.01 9.160 9.600 702,508 -0.09(-0.93%)
Jun 14, 2022 9.280 9.870 8.900 9.690 125,536 -0.25(-2.52%)
Jun 13, 2022 9.960 9.960 9.935 9.940 716,904 -0.02(-0.20%)
Jun 10, 2022 9.970 9.970 9.960 9.960 537,358 -0.01(-0.10%)
Jun 09, 2022 9.960 9.970 9.960 9.970 198,296 +0.01(+0.10%)
Jun 08, 2022 9.960 9.970 9.960 9.960 193,428 -0.01(-0.10%)
Jun 07, 2022 9.960 9.970 9.960 9.970 117,640 +0.02(+0.20%)
Jun 06, 2022 9.960 9.965 9.950 9.950 200,932 -0.02(-0.20%)
Jun 03, 2022 9.960 9.970 9.960 9.970 61,068 +0.00(+0.00%)
Jun 02, 2022 9.960 9.970 9.940 9.970 209,144 +0.01(+0.10%)
Jun 01, 2022 9.950 9.960 9.940 9.960 479,585 +0.00(+0.00%)
May 31, 2022 9.960 9.960 9.940 9.960 218,609 +0.02(+0.20%)
May 27, 2022 9.950 9.960 9.940 9.940 1,211,618 +0.00(+0.00%)
May 26, 2022 9.950 9.960 9.940 9.940 108,424 +0.00(+0.00%)
May 25, 2022 9.940 9.950 9.930 9.940 116,800 +0.01(+0.10%)
May 24, 2022 9.940 9.950 9.930 9.930 1,709,181 +0.00(+0.00%)
May 23, 2022 9.890 9.930 9.890 9.930 748,815 +0.06(+0.61%)
May 20, 2022 9.890 9.890 9.870 9.870 7,475 -0.01(-0.10%)
May 19, 2022 9.880 9.880 9.860 9.880 1,616,739 +0.01(+0.10%)
May 18, 2022 9.890 9.890 9.860 9.870 20,655 +0.00(+0.00%)
May 17, 2022 9.890 9.890 9.860 9.870 39,682 +0.01(+0.10%)
May 16, 2022 9.850 9.890 9.850 9.860 828 +0.00(+0.05%)
May 13, 2022 9.850 9.860 9.850 9.855 84,888 +0.01(+0.15%)
May 12, 2022 9.840 9.880 9.840 9.840 79,590 -0.02(-0.20%)
May 11, 2022 9.900 9.930 9.850 9.860 568,123 -0.06(-0.60%)
May 10, 2022 9.840 9.920 9.840 9.920 440,346 +0.08(+0.81%)
May 09, 2022 9.860 9.870 9.820 9.840 522,527 -0.03(-0.25%)
May 06, 2022 9.850 9.865 9.850 9.865 2,438 -0.00(-0.05%)
May 05, 2022 9.850 9.870 9.840 9.870 64,296 +0.00(+0.00%)
May 04, 2022 9.860 9.870 9.830 9.870 464,939 +0.00(+0.00%)
May 03, 2022 9.870 9.875 9.870 9.870 2,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.