Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp Cl A (NQ: EJFA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.630 9.630 9.630 900 -0.15(-1.53%)
Jul 27, 2021 9.780 9.780 9.780 1 +0.12(+1.24%)
Jul 15, 2021 9.660 9.660 9.660 0 -0.02(-0.25%)
Jul 14, 2021 9.684 9.684 9.684 9.684 202 -0.01(-0.06%)
Jul 13, 2021 9.694 9.694 9.690 9.690 300 -0.01(-0.10%)
Jul 08, 2021 9.700 9.700 9.700 36 +0.04(+0.41%)
Jul 06, 2021 9.660 9.660 9.660 8 +0.01(+0.10%)
Jul 02, 2021 9.690 9.690 9.650 9.650 4,965 -0.02(-0.21%)
Jul 01, 2021 9.670 9.690 9.670 9.670 23,809 -0.01(-0.10%)
Jun 29, 2021 9.680 9.680 9.680 0 +0.00(+0.00%)
Jun 28, 2021 9.660 9.680 9.640 9.680 10,848 +0.02(+0.21%)
Jun 25, 2021 9.670 9.690 9.660 9.660 53,229 +0.00(+0.00%)
Jun 24, 2021 9.660 9.660 9.660 9.660 139,346 -0.03(-0.31%)
Jun 23, 2021 9.690 9.690 9.690 9.690 2,429 +0.00(+0.00%)
Jun 22, 2021 9.660 9.690 9.650 9.690 243,933 +0.05(+0.52%)
Jun 18, 2021 9.640 9.640 9.640 0 -0.01(-0.10%)
Jun 17, 2021 9.650 9.650 9.630 9.650 3,266 +0.00(+0.00%)
Jun 16, 2021 9.660 9.670 9.650 9.650 2,602 -0.04(-0.41%)
Jun 15, 2021 9.650 9.690 9.650 9.690 3,173 +0.02(+0.21%)
Jun 14, 2021 9.670 9.670 9.670 9.670 100 +0.00(+0.00%)
Jun 11, 2021 9.650 9.670 9.650 9.670 18,335 +0.00(+0.00%)
Jun 10, 2021 9.670 9.730 9.630 9.670 251,518 -0.08(-0.82%)
Jun 09, 2021 9.740 9.750 9.710 9.750 463 +0.01(+0.10%)
Jun 07, 2021 9.740 9.740 9.740 2 +0.00(+0.00%)
Jun 04, 2021 9.680 9.740 9.660 9.740 1,305 +0.04(+0.41%)
Jun 03, 2021 9.700 9.700 9.690 9.700 743 +0.05(+0.52%)
Jun 01, 2021 9.650 9.650 9.650 0 +0.04(+0.42%)
May 28, 2021 9.670 9.670 9.610 9.610 2,923 -0.22(-2.24%)
May 26, 2021 9.830 9.830 9.830 0 +0.18(+1.87%)
May 21, 2021 9.650 9.650 9.650 99,999 -0.02(-0.21%)
May 20, 2021 9.660 9.670 9.660 9.670 387 -0.05(-0.51%)
May 18, 2021 9.720 9.720 9.720 5 +0.19(+1.99%)
May 17, 2021 9.680 9.680 9.530 9.530 1,321 -0.18(-1.85%)
May 13, 2021 9.710 9.710 9.710 238 +0.00(+0.00%)
May 12, 2021 9.710 9.710 9.710 9.710 400 -0.01(-0.10%)
May 11, 2021 9.720 9.735 9.720 9.720 595 -0.03(-0.31%)
May 10, 2021 9.750 9.750 9.750 9.750 4,198 +0.00(+0.00%)
May 06, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
May 05, 2021 9.650 9.750 9.650 9.750 3,131 +0.01(+0.10%)
May 04, 2021 9.680 9.740 9.680 9.740 2,661 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.