Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Acquisition Corp Cl A (NQ: FORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.870 9.878 9.860 9.860 5,751 -0.03(-0.30%)
Jul 29, 2021 9.840 9.890 9.840 9.890 14,317 +0.02(+0.20%)
Jul 28, 2021 9.850 9.890 9.850 9.870 512,612 +0.00(+0.00%)
Jul 27, 2021 9.850 9.900 9.830 9.870 545,231 +0.00(+0.00%)
Jul 26, 2021 9.870 9.870 9.870 9.870 87,457 +0.00(+0.01%)
Jul 23, 2021 9.900 9.900 9.840 9.870 6,766 -0.03(-0.31%)
Jul 22, 2021 9.860 9.950 9.860 9.900 508,976 +0.06(+0.61%)
Jul 21, 2021 9.910 9.930 9.840 9.840 40,756 -0.11(-1.11%)
Jul 20, 2021 9.880 9.950 9.860 9.950 27,044 +0.10(+1.02%)
Jul 19, 2021 9.880 9.900 9.830 9.850 553,987 -0.02(-0.20%)
Jul 16, 2021 9.880 9.900 9.870 9.870 39,470 -0.03(-0.30%)
Jul 15, 2021 9.900 9.900 9.870 9.900 1,497,646 +0.00(+0.00%)
Jul 14, 2021 9.900 9.900 9.860 9.900 1,272,707 +0.00(+0.00%)
Jul 13, 2021 9.900 9.910 9.890 9.900 3,133 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.890 9.900 24,367 -0.05(-0.50%)
Jul 09, 2021 9.900 9.950 9.870 9.950 19,977 +0.08(+0.81%)
Jul 08, 2021 9.880 9.900 9.870 9.870 549,964 -0.01(-0.10%)
Jul 07, 2021 9.880 9.890 9.880 9.880 3,048 -0.02(-0.20%)
Jul 06, 2021 9.900 9.900 9.880 9.900 2,799 +0.00(+0.00%)
Jul 02, 2021 9.900 9.910 9.890 9.900 40,299 +0.00(+0.00%)
Jul 01, 2021 9.900 9.900 9.880 9.900 33,351 +0.01(+0.10%)
Jun 30, 2021 9.900 9.900 9.880 9.890 2,204 +0.01(+0.10%)
Jun 29, 2021 9.890 9.900 9.880 9.880 45,725 -0.01(-0.10%)
Jun 28, 2021 9.890 9.900 9.890 9.890 19,294 -0.01(-0.10%)
Jun 25, 2021 9.900 9.920 9.890 9.900 338,111 +0.01(+0.10%)
Jun 24, 2021 9.890 9.900 9.890 9.890 61,903 +0.00(+0.00%)
Jun 23, 2021 9.900 9.900 9.890 9.890 2,280 -0.01(-0.10%)
Jun 22, 2021 9.900 9.910 9.880 9.900 18,580 +0.01(+0.10%)
Jun 21, 2021 9.910 9.910 9.880 9.890 22,664 -0.11(-1.10%)
Jun 18, 2021 9.880 10.00 9.880 10.00 83,890 +0.12(+1.21%)
Jun 17, 2021 9.880 9.890 9.850 9.880 54,655 +0.01(+0.10%)
Jun 16, 2021 9.890 9.890 9.860 9.870 38,058 -0.02(-0.20%)
Jun 15, 2021 9.890 9.890 9.870 9.890 73,439 +0.01(+0.10%)
Jun 14, 2021 9.880 9.890 9.870 9.880 141,589 +0.01(+0.10%)
Jun 11, 2021 9.890 9.900 9.870 9.870 112,095 -0.02(-0.20%)
Jun 10, 2021 9.930 9.930 9.890 9.890 67,031 -0.01(-0.10%)
Jun 09, 2021 9.900 9.940 9.880 9.900 384,344 +0.00(+0.00%)
Jun 08, 2021 9.890 9.920 9.880 9.900 139,835 +0.01(+0.10%)
Jun 07, 2021 9.900 9.925 9.880 9.890 199,306 -0.01(-0.10%)
Jun 04, 2021 9.880 9.950 9.850 9.900 832,390 +0.08(+0.81%)
Jun 03, 2021 9.910 9.910 9.820 9.820 292,385 -0.13(-1.31%)
Jun 02, 2021 9.910 9.950 9.890 9.950 978,801 +0.00(+0.05%)
Jun 01, 2021 9.940 9.950 9.870 9.945 681,068 +0.03(+0.25%)
May 28, 2021 9.870 9.920 9.850 9.920 427,149 +0.02(+0.20%)
May 27, 2021 9.880 9.900 9.870 9.900 682,593 +0.01(+0.10%)
May 26, 2021 9.940 9.940 9.850 9.890 5,619,741 +0.21(+2.17%)
May 25, 2021 9.690 9.690 9.670 9.680 104,390 +0.01(+0.10%)
May 24, 2021 9.680 9.680 9.630 9.670 4,151 -0.02(-0.21%)
May 21, 2021 9.640 9.700 9.630 9.690 38,766 +0.03(+0.31%)
May 20, 2021 9.660 9.660 9.660 9.660 482 -0.02(-0.21%)
May 19, 2021 9.680 9.700 9.660 9.680 27,615 +0.01(+0.10%)
May 18, 2021 9.640 9.670 9.640 9.670 1,188 -0.02(-0.21%)
May 17, 2021 9.670 9.710 9.630 9.690 47,348 -0.02(-0.21%)
May 14, 2021 9.670 9.710 9.670 9.710 13,575 +0.00(+0.00%)
May 13, 2021 9.720 9.740 9.660 9.710 60,964 -0.03(-0.31%)
May 12, 2021 9.725 9.740 9.725 9.740 757 -0.01(-0.10%)
May 11, 2021 9.740 9.750 9.730 9.750 5,114 +0.02(+0.21%)
May 10, 2021 9.730 9.730 9.730 9.730 3,325 +0.01(+0.10%)
May 07, 2021 9.725 9.725 9.710 9.720 1,311 +0.00(+0.00%)
May 06, 2021 9.713 9.740 9.713 9.720 4,018 -0.01(-0.10%)
May 05, 2021 9.730 9.730 9.730 9.730 3,746 +0.01(+0.10%)
May 04, 2021 9.730 9.730 9.720 9.720 1,077 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.