Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.990	9.990	9.990	9.990	205	-0.01(-0.10%)
Jul 28, 2023	10.00	10.00	10.00	10.00	565	+0.00(+0.00%)
Jul 27, 2023	9.990	10.00	9.990	10.00	5,244	+0.01(+0.10%)
Jul 26, 2023	9.980	10.00	9.980	9.990	11,066	+0.01(+0.10%)
Jul 25, 2023	9.980	10.000	9.980	9.980	1,951	-0.02(-0.20%)
Jul 24, 2023	10.00	10.01	9.990	10.00	20,778	+0.00(+0.00%)
Jul 21, 2023	10.00	10.00	9.990	10.00	1,967	-0.01(-0.10%)
Jul 20, 2023	10.01	10.01	10.01	10.01	733	+0.03(+0.30%)
Jul 19, 2023	9.990	9.990	9.980	9.980	2,958	-0.01(-0.10%)
Jul 17, 2023				9.990	1	+0.01(+0.05%)
Jul 14, 2023	9.980	10.00	9.980	9.985	39,858	+0.02(+0.25%)
Jul 10, 2023				9.960	100	-0.01(-0.10%)
Jul 07, 2023	9.970	9.970	9.970	9.970	102	+0.01(+0.10%)
Jun 28, 2023				9.960	110	+0.01(+0.10%)
Jun 27, 2023	9.950	9.950	9.950	9.950	5,082	+0.00(+0.00%)
Jun 26, 2023	9.950	9.950	9.950	9.950	538	-0.00(-0.00%)
Jun 16, 2023				9.950	3	-0.00(-0.05%)
Jun 15, 2023	9.955	9.965	9.950	9.955	5,392	-0.01(-0.05%)
May 08, 2023	9.940	9.960	9.940	9.960	1,146	-0.01(-0.10%)
May 05, 2023	9.910	9.970	9.890	9.970	12,441	+0.09(+0.91%)
May 04, 2023	9.880	9.880	9.880	9.880	3,039	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices