Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.570 +0.040 (+1.58%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.570 5.050 4.530 4.740 137,594 +0.13(+2.82%)
Jul 28, 2023 4.500 4.630 4.500 4.610 44,075 +0.12(+2.67%)
Jul 27, 2023 4.660 4.660 4.450 4.490 35,160 -0.12(-2.60%)
Jul 26, 2023 4.510 4.610 4.496 4.610 27,312 +0.10(+2.22%)
Jul 25, 2023 4.560 4.700 4.460 4.510 92,115 -0.04(-0.88%)
Jul 24, 2023 4.490 4.750 4.480 4.550 137,885 -0.12(-2.57%)
Jul 21, 2023 4.540 4.680 4.510 4.670 101,799 +0.19(+4.24%)
Jul 20, 2023 4.620 4.718 4.470 4.480 90,447 -0.18(-3.86%)
Jul 19, 2023 4.670 4.900 4.470 4.660 135,527 +0.18(+4.02%)
Jul 18, 2023 4.560 4.760 4.450 4.480 113,736 -0.20(-4.27%)
Jul 17, 2023 4.610 4.910 4.560 4.680 125,192 +0.00(+0.00%)
Jul 14, 2023 4.820 4.964 4.635 4.680 113,485 -0.20(-4.10%)
Jul 13, 2023 4.750 4.990 4.750 4.880 80,566 +0.07(+1.46%)
Jul 12, 2023 4.870 5.090 4.750 4.810 137,129 -0.04(-0.82%)
Jul 11, 2023 5.150 5.150 4.760 4.850 100,286 -0.08(-1.62%)
Jul 10, 2023 4.800 5.250 4.761 4.930 162,179 +0.03(+0.61%)
Jul 07, 2023 4.770 4.980 4.670 4.900 214,392 +0.12(+2.51%)
Jul 06, 2023 4.770 4.900 4.580 4.780 209,181 -0.20(-4.02%)
Jul 05, 2023 5.110 5.390 4.770 4.980 511,909 +0.05(+1.01%)
Jul 03, 2023 4.620 4.930 4.600 4.930 43,048 +0.27(+5.79%)
Jun 30, 2023 4.810 5.440 4.630 4.660 455,617 -0.15(-3.12%)
Jun 29, 2023 4.670 5.080 4.533 4.810 427,324 +0.21(+4.57%)
Jun 28, 2023 4.510 4.640 4.420 4.600 38,646 +0.01(+0.22%)
Jun 27, 2023 4.480 4.720 4.476 4.590 45,094 +0.09(+2.00%)
Jun 26, 2023 4.680 4.790 4.390 4.500 86,478 -0.18(-3.85%)
Jun 23, 2023 4.560 4.700 4.400 4.680 78,065 +0.10(+2.18%)
Jun 22, 2023 4.760 4.810 4.500 4.580 134,876 -0.24(-4.98%)
Jun 21, 2023 4.430 5.500 4.424 4.820 1,188,802 +0.33(+7.35%)
Jun 20, 2023 4.510 4.526 4.360 4.490 89,998 -0.15(-3.23%)
Jun 16, 2023 4.300 4.850 4.160 4.640 382,354 +0.34(+7.91%)
Jun 15, 2023 4.200 4.388 4.186 4.300 100,308 +0.13(+3.12%)
Jun 14, 2023 4.350 4.350 4.120 4.170 135,531 -0.06(-1.42%)
Jun 13, 2023 4.280 4.390 4.210 4.230 98,052 -0.02(-0.47%)
Jun 12, 2023 4.300 4.410 4.100 4.250 125,611 -0.06(-1.39%)
Jun 09, 2023 4.450 4.520 4.240 4.310 167,303 -0.15(-3.36%)
Jun 08, 2023 4.540 4.540 4.430 4.460 135,163 +0.00(+0.00%)
Jun 07, 2023 4.440 4.566 4.410 4.460 112,097 +0.08(+1.83%)
Jun 06, 2023 4.490 4.520 4.390 4.380 116,561 -0.05(-1.13%)
Jun 05, 2023 4.480 4.660 4.410 4.430 216,215 -0.19(-4.11%)
Jun 02, 2023 4.710 5.160 4.300 4.620 888,472 +0.25(+5.72%)
Jun 01, 2023 4.690 4.810 4.180 4.370 411,775 -0.24(-5.21%)
May 31, 2023 4.870 5.050 4.610 4.610 208,268 -0.23(-4.75%)
May 30, 2023 4.740 5.120 4.700 4.840 186,235 -0.04(-0.82%)
May 26, 2023 4.840 5.125 4.700 4.880 139,521 +0.08(+1.67%)
May 25, 2023 5.070 5.100 4.750 4.800 130,401 -0.32(-6.25%)
May 24, 2023 4.950 5.240 4.910 5.120 270,430 -0.01(-0.19%)
May 23, 2023 5.020 5.250 4.960 5.130 176,897 +0.12(+2.40%)
May 22, 2023 5.160 5.240 4.900 5.010 184,167 -0.13(-2.53%)
May 19, 2023 5.290 5.560 5.060 5.140 219,595 -0.25(-4.64%)
May 18, 2023 5.050 5.600 4.800 5.390 344,907 +0.30(+5.89%)
May 17, 2023 5.320 5.400 5.000 5.090 220,535 -0.18(-3.42%)
May 16, 2023 5.500 5.726 5.080 5.270 413,066 -0.38(-6.73%)
May 15, 2023 5.310 5.900 5.290 5.650 388,293 +0.06(+1.07%)
May 12, 2023 5.480 6.050 4.920 5.590 782,672 -0.04(-0.71%)
May 11, 2023 5.220 5.783 4.910 5.630 856,022 +0.33(+6.23%)
May 10, 2023 4.640 6.880 4.380 5.300 4,059,720 +0.75(+16.48%)
May 09, 2023 4.800 4.840 4.500 4.550 259,746 -0.29(-5.99%)
May 08, 2023 4.930 5.423 4.670 4.840 640,588 -0.08(-1.63%)
May 05, 2023 4.530 5.360 4.160 4.920 1,329,541 +0.37(+8.13%)
May 04, 2023 5.400 5.750 4.350 4.550 1,235,831 -0.69(-13.17%)
May 03, 2023 4.690 6.250 4.630 5.240 4,658,750 +0.65(+14.16%)
May 02, 2023 5.380 5.900 4.300 4.590 2,844,323 -1.06(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.