Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

6.770 +0.290 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.480 6.860 6.420 6.770 156,586 +0.29(+4.48%)
May 21, 2024 6.810 6.810 6.420 6.480 128,035 -0.37(-5.40%)
May 20, 2024 6.850 7.030 6.770 6.850 221,189 +0.00(+0.00%)
May 17, 2024 6.860 6.933 6.695 6.850 139,478 -0.03(-0.44%)
May 16, 2024 7.220 7.268 6.850 6.880 225,862 -0.36(-4.97%)
May 15, 2024 7.290 7.390 6.940 7.240 303,884 +0.09(+1.26%)
May 14, 2024 6.710 7.480 6.676 7.150 573,780 +0.59(+8.99%)
May 13, 2024 5.810 6.710 5.810 6.560 1,635,960 +0.86(+15.09%)
May 10, 2024 5.800 5.905 5.684 5.700 532,497 -0.06(-1.04%)
May 09, 2024 5.760 5.945 5.710 5.760 451,852 +0.06(+1.05%)
May 08, 2024 5.690 5.780 5.630 5.700 203,385 +0.00(+0.00%)
May 07, 2024 5.630 5.730 5.540 5.700 199,623 +0.08(+1.42%)
May 06, 2024 5.650 5.752 5.530 5.620 166,301 -0.03(-0.53%)
May 03, 2024 5.860 6.070 5.600 5.650 254,034 -0.02(-0.35%)
May 02, 2024 5.740 5.740 5.470 5.670 311,882 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.