Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.910 9.950 9.910 9.920 60,555 +0.00(+0.00%)
Jul 29, 2021 9.920 9.930 9.920 9.920 27,336 -0.01(-0.10%)
Jul 28, 2021 9.920 9.945 9.920 9.930 22,998 -0.01(-0.10%)
Jul 27, 2021 9.960 9.960 9.920 9.940 35,180 +0.00(+0.00%)
Jul 26, 2021 9.930 9.940 9.930 9.940 77,635 +0.01(+0.10%)
Jul 23, 2021 9.920 9.940 9.920 9.930 64,035 +0.01(+0.10%)
Jul 22, 2021 9.930 9.950 9.920 9.920 73,136 +0.00(+0.00%)
Jul 21, 2021 9.910 9.940 9.910 9.920 32,569 +0.00(+0.00%)
Jul 20, 2021 9.910 9.929 9.900 9.920 51,576 +0.00(+0.00%)
Jul 19, 2021 9.900 9.920 9.900 9.920 106,331 +0.02(+0.20%)
Jul 16, 2021 9.940 9.940 9.900 9.900 253,051 -0.03(-0.30%)
Jul 15, 2021 9.920 9.940 9.920 9.930 168,102 -0.01(-0.10%)
Jul 14, 2021 9.940 9.950 9.920 9.940 62,940 +0.00(+0.00%)
Jul 13, 2021 9.950 9.950 9.930 9.940 58,569 -0.01(-0.10%)
Jul 12, 2021 9.950 9.960 9.920 9.950 241,992 +0.01(+0.10%)
Jul 09, 2021 9.940 9.950 9.930 9.940 11,260 +0.02(+0.20%)
Jul 08, 2021 9.920 9.940 9.920 9.920 23,586 +0.00(+0.00%)
Jul 07, 2021 9.930 9.950 9.920 9.920 46,673 -0.01(-0.10%)
Jul 06, 2021 9.930 9.960 9.930 9.930 131,151 -0.02(-0.20%)
Jul 02, 2021 9.940 9.980 9.930 9.950 103,641 +0.01(+0.10%)
Jul 01, 2021 9.930 9.959 9.930 9.940 358,282 -0.01(-0.10%)
Jun 30, 2021 9.930 9.970 9.930 9.950 496,350 +0.00(+0.00%)
Jun 29, 2021 9.960 9.960 9.940 9.950 34,858 +0.01(+0.10%)
Jun 28, 2021 9.930 9.960 9.930 9.940 38,309 +0.00(+0.00%)
Jun 25, 2021 9.950 9.960 9.930 9.940 80,699 -0.01(-0.10%)
Jun 24, 2021 9.930 9.950 9.930 9.950 82,819 +0.01(+0.10%)
Jun 23, 2021 9.940 9.950 9.930 9.940 90,004 +0.00(+0.00%)
Jun 22, 2021 9.920 9.950 9.910 9.940 66,189 +0.01(+0.10%)
Jun 21, 2021 9.950 9.950 9.920 9.930 82,048 -0.06(-0.60%)
Jun 18, 2021 9.990 10.00 9.920 9.990 41,885 +0.03(+0.30%)
Jun 17, 2021 9.930 9.990 9.929 9.960 205,172 +0.01(+0.10%)
Jun 16, 2021 9.920 10.00 9.920 9.950 74,448 +0.02(+0.20%)
Jun 15, 2021 9.970 9.980 9.920 9.930 768,645 -0.05(-0.50%)
Jun 14, 2021 10.01 10.07 9.920 9.980 181,560 -0.03(-0.30%)
Jun 11, 2021 10.00 10.02 9.980 10.01 88,638 +0.01(+0.10%)
Jun 10, 2021 9.985 10.00 9.960 10.00 90,394 +0.02(+0.20%)
Jun 09, 2021 9.980 10.02 9.940 9.980 77,092 +0.04(+0.40%)
Jun 08, 2021 9.900 9.960 9.900 9.940 86,862 +0.04(+0.40%)
Jun 07, 2021 9.870 9.950 9.870 9.900 113,854 -0.03(-0.30%)
Jun 04, 2021 9.930 9.950 9.920 9.930 87,051 +0.00(+0.00%)
Jun 03, 2021 9.910 9.970 9.910 9.930 80,957 +0.02(+0.20%)
Jun 02, 2021 9.950 9.960 9.890 9.910 133,754 -0.03(-0.30%)
Jun 01, 2021 9.930 9.960 9.920 9.940 144,946 +0.01(+0.10%)
May 28, 2021 9.900 9.970 9.890 9.930 44,031 +0.01(+0.10%)
May 27, 2021 9.910 9.940 9.900 9.920 36,315 +0.01(+0.10%)
May 26, 2021 9.900 9.950 9.880 9.910 43,602 -0.01(-0.10%)
May 25, 2021 9.880 9.970 9.870 9.920 62,099 +0.05(+0.51%)
May 24, 2021 9.890 9.900 9.860 9.870 37,865 -0.02(-0.20%)
May 21, 2021 9.880 9.900 9.860 9.890 65,734 +0.04(+0.41%)
May 20, 2021 9.940 9.940 9.850 9.850 34,900 -0.09(-0.91%)
May 19, 2021 9.890 9.950 9.870 9.940 179,552 +0.02(+0.20%)
May 18, 2021 9.910 9.970 9.900 9.920 59,225 +0.00(+0.00%)
May 17, 2021 9.910 9.960 9.900 9.920 148,517 -0.03(-0.30%)
May 14, 2021 9.920 9.980 9.900 9.950 135,053 +0.05(+0.51%)
May 13, 2021 9.900 9.930 9.860 9.900 288,261 -0.06(-0.60%)
May 12, 2021 9.900 9.970 9.877 9.960 123,030 +0.01(+0.10%)
May 11, 2021 9.790 9.980 9.790 9.950 310,213 +0.07(+0.71%)
May 10, 2021 9.940 9.970 9.880 9.880 228,161 -0.07(-0.70%)
May 07, 2021 9.980 9.990 9.940 9.950 100,706 +0.00(+0.00%)
May 06, 2021 10.00 10.07 9.930 9.950 259,355 -0.05(-0.50%)
May 05, 2021 9.960 10.02 9.920 10.00 561,639 +0.03(+0.30%)
May 04, 2021 10.00 10.02 9.910 9.970 476,434 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.