Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 -0.0030 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3580 0.3800 0.3580 0.3590 61,839 -0.00(-0.83%)
Jun 13, 2024 0.3800 0.3900 0.3600 0.3620 125,377 -0.00(-0.90%)
Jun 12, 2024 0.3783 0.3783 0.3536 0.3653 81,131 -0.00(-1.30%)
Jun 11, 2024 0.3521 0.3899 0.3400 0.3701 317,828 +0.02(+5.29%)
Jun 10, 2024 0.3590 0.3732 0.3500 0.3515 252,343 -0.02(-5.84%)
Jun 07, 2024 0.3882 0.3885 0.3706 0.3733 265,888 -0.02(-4.26%)
Jun 06, 2024 0.3696 0.3985 0.3633 0.3899 286,909 +0.01(+2.34%)
Jun 05, 2024 0.3500 0.4020 0.3500 0.3810 955,118 -0.02(-5.22%)
Jun 04, 2024 0.4000 0.4020 0.3501 0.4020 1,800,123 -0.06(-12.70%)
Jun 03, 2024 0.4975 0.5440 0.4205 0.4605 27,650,768 +0.12(+35.36%)
May 31, 2024 0.3680 0.3680 0.3400 0.3402 7,901,528 -0.03(-7.55%)
May 30, 2024 0.3800 0.3800 0.3400 0.3680 117,760 -0.01(-1.60%)
May 29, 2024 0.3590 0.3890 0.3300 0.3740 530,743 +0.03(+8.25%)
May 28, 2024 0.3905 0.3911 0.3300 0.3455 919,053 -0.01(-2.40%)
May 24, 2024 0.3458 0.3676 0.3451 0.3540 3,590,507 -0.00(-0.14%)
May 23, 2024 0.3510 0.3690 0.3460 0.3545 115,917 -0.01(-3.93%)
May 22, 2024 0.3600 0.3700 0.3480 0.3690 198,061 +0.02(+6.19%)
May 21, 2024 0.3600 0.3610 0.3202 0.3475 96,796 -0.01(-2.14%)
May 20, 2024 0.3500 0.3726 0.3337 0.3551 183,238 -0.00(-1.09%)
May 17, 2024 0.3830 0.3890 0.3201 0.3590 542,446 +0.01(+3.79%)
May 16, 2024 0.3700 0.3750 0.3382 0.3459 190,592 -0.03(-8.47%)
May 15, 2024 0.3800 0.4043 0.3750 0.3779 77,455 -0.00(-0.13%)
May 14, 2024 0.3801 0.3850 0.3751 0.3784 25,552 -0.00(-0.42%)
May 13, 2024 0.3707 0.3800 0.3706 0.3800 29,604 +0.01(+2.70%)
May 10, 2024 0.3751 0.3751 0.3700 0.3700 32,790 -0.00(-0.70%)
May 09, 2024 0.3750 0.3750 0.3700 0.3726 28,163 -0.01(-1.69%)
May 08, 2024 0.3665 0.3899 0.3665 0.3790 16,452 +0.01(+3.95%)
May 07, 2024 0.3787 0.3787 0.3600 0.3646 29,895 -0.01(-2.77%)
May 06, 2024 0.3900 0.4050 0.3700 0.3750 73,121 -0.01(-2.62%)
May 03, 2024 0.3880 0.4045 0.3800 0.3851 51,605 -0.01(-3.12%)
May 02, 2024 0.4200 0.4200 0.3850 0.3975 22,134 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.