Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.333 8.342 8.259 8.314 25,001 +0.01(+0.11%)
Jul 29, 2021 8.479 8.479 8.300 8.305 15,225 -0.18(-2.16%)
Jul 28, 2021 8.525 8.653 8.470 8.488 12,708 -0.15(-1.70%)
Jul 27, 2021 8.497 8.678 8.497 8.635 1,572 +0.07(+0.86%)
Jul 26, 2021 8.607 8.763 8.470 8.561 18,222 -0.04(-0.43%)
Jul 23, 2021 8.717 8.790 8.433 8.598 4,428 -0.15(-1.68%)
Jul 22, 2021 8.516 8.763 8.369 8.745 3,210 +0.05(+0.63%)
Jul 21, 2021 8.461 8.690 8.195 8.690 3,681 +0.35(+4.17%)
Jul 20, 2021 8.360 8.374 8.206 8.342 8,271 -0.07(-0.87%)
Jul 19, 2021 8.516 8.603 8.351 8.415 12,919 -0.28(-3.26%)
Jul 16, 2021 8.754 8.754 8.452 8.699 6,249 -0.05(-0.52%)
Jul 15, 2021 8.322 8.781 8.322 8.745 19,118 +0.31(+3.69%)
Jul 14, 2021 8.269 8.561 8.269 8.433 8,251 -0.17(-2.02%)
Jul 13, 2021 8.644 8.644 8.256 8.607 2,951 +0.18(+2.17%)
Jul 12, 2021 8.287 8.433 8.213 8.424 6,125 +0.08(+0.99%)
Jul 09, 2021 8.296 8.552 8.186 8.342 7,449 -0.23(-2.67%)
Jul 08, 2021 8.113 8.571 8.104 8.571 7,888 +0.41(+5.05%)
Jul 07, 2021 8.259 8.351 8.140 8.159 17,578 -0.14(-1.66%)
Jul 06, 2021 8.607 8.607 8.243 8.296 11,870 -0.31(-3.62%)
Jul 02, 2021 8.479 8.607 8.374 8.607 10,072 +0.00(+0.00%)
Jul 01, 2021 8.488 8.832 8.287 8.607 15,412 +0.09(+1.08%)
Jun 30, 2021 8.699 8.873 8.305 8.516 37,122 -0.09(-1.06%)
Jun 29, 2021 8.378 8.699 8.378 8.607 56,770 +0.09(+1.08%)
Jun 28, 2021 8.699 8.699 8.333 8.516 148,144 +0.13(+1.53%)
Jun 25, 2021 8.314 8.684 8.314 8.387 193,828 +0.03(+0.33%)
Jun 24, 2021 8.291 8.374 8.241 8.360 15,138 +0.03(+0.33%)
Jun 23, 2021 8.113 8.342 8.113 8.333 7,542 +0.09(+1.11%)
Jun 22, 2021 8.149 8.241 8.131 8.241 9,162 +0.09(+1.12%)
Jun 21, 2021 8.149 8.369 7.998 8.149 41,649 -0.22(-2.63%)
Jun 18, 2021 7.811 8.378 7.801 8.369 25,186 +0.18(+2.24%)
Jun 17, 2021 8.333 8.424 8.177 8.186 28,328 -0.13(-1.54%)
Jun 16, 2021 8.291 8.369 8.254 8.314 25,594 +0.03(+0.33%)
Jun 15, 2021 8.094 8.406 8.094 8.287 26,088 +0.05(+0.67%)
Jun 14, 2021 8.104 8.232 8.014 8.232 16,491 +0.13(+1.58%)
Jun 11, 2021 8.131 8.276 8.049 8.104 110,304 -0.03(-0.34%)
Jun 10, 2021 8.122 8.287 8.044 8.131 69,179 -0.07(-0.89%)
Jun 09, 2021 8.168 8.268 8.085 8.204 20,029 +0.04(+0.45%)
Jun 08, 2021 7.975 8.268 7.925 8.168 16,851 +0.04(+0.45%)
Jun 07, 2021 8.333 8.333 8.011 8.131 77,850 -0.11(-1.39%)
Jun 04, 2021 8.195 8.314 8.058 8.246 88,004 +0.00(+0.06%)
Jun 03, 2021 7.962 8.259 7.962 8.241 20,422 +0.18(+2.27%)
Jun 02, 2021 8.085 8.287 8.049 8.058 160,206 -0.03(-0.34%)
Jun 01, 2021 8.085 8.333 7.975 8.085 32,290 +0.03(+0.34%)
May 28, 2021 8.131 8.323 7.994 8.058 26,634 -0.22(-2.65%)
May 27, 2021 7.957 8.378 7.957 8.278 18,170 +0.17(+2.15%)
May 26, 2021 8.122 8.333 8.076 8.104 132,308 -0.14(-1.67%)
May 25, 2021 7.996 8.314 7.907 8.241 47,638 +0.25(+3.09%)
May 24, 2021 8.094 8.145 7.820 7.994 100,101 +0.02(+0.23%)
May 21, 2021 8.378 8.378 7.792 7.975 89,953 -0.26(-3.11%)
May 20, 2021 8.021 8.241 7.939 8.232 59,609 +0.37(+4.66%)
May 19, 2021 7.801 8.003 7.765 7.866 24,802 -0.14(-1.72%)
May 18, 2021 7.751 8.067 7.751 8.003 72,929 -0.07(-0.91%)
May 17, 2021 7.856 8.113 7.847 8.076 49,163 +0.24(+3.04%)
May 14, 2021 8.085 8.085 7.662 7.838 108,191 -0.25(-3.06%)
May 13, 2021 7.582 8.085 7.582 8.085 43,631 +0.48(+6.26%)
May 12, 2021 7.774 7.985 7.582 7.609 19,185 -0.26(-3.26%)
May 11, 2021 7.866 7.920 7.499 7.866 33,388 -0.18(-2.28%)
May 10, 2021 8.213 8.241 7.875 8.049 47,586 -0.04(-0.45%)
May 07, 2021 7.994 8.168 7.545 8.085 105,521 +0.09(+1.15%)
May 06, 2021 8.049 8.049 7.499 7.994 55,634 -0.05(-0.68%)
May 05, 2021 7.811 8.049 7.747 8.049 22,975 +0.14(+1.74%)
May 04, 2021 7.829 7.911 7.692 7.911 107,052 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.