Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.990 -0.030 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.050 2.050 1.990 1.990 11,147 -0.03(-1.49%)
Jun 07, 2024 2.040 2.070 2.010 2.020 17,013 -0.02(-0.98%)
Jun 06, 2024 2.040 2.080 2.000 2.040 12,365 -0.01(-0.49%)
Jun 05, 2024 1.940 2.100 1.940 2.050 67,208 +0.09(+4.59%)
Jun 04, 2024 1.930 1.980 1.920 1.960 21,532 -0.01(-0.51%)
Jun 03, 2024 1.920 1.980 1.920 1.970 57,737 +0.02(+1.03%)
May 31, 2024 1.940 1.980 1.920 1.950 25,030 +0.03(+1.56%)
May 30, 2024 1.950 2.000 1.897 1.920 45,363 +0.01(+0.52%)
May 29, 2024 1.930 1.970 1.862 1.910 13,428 -0.03(-1.29%)
May 28, 2024 1.890 1.980 1.878 1.935 16,721 +0.07(+4.03%)
May 24, 2024 1.990 1.990 1.860 1.860 37,900 -0.14(-7.00%)
May 23, 2024 1.880 2.000 1.820 2.000 68,908 +0.13(+6.95%)
May 22, 2024 1.890 1.971 1.800 1.870 40,391 -0.03(-1.58%)
May 21, 2024 1.840 1.990 1.831 1.900 152,637 +0.03(+1.60%)
May 20, 2024 1.880 1.892 1.800 1.870 33,318 -0.01(-0.53%)
May 17, 2024 1.890 1.933 1.831 1.880 31,324 -0.01(-0.53%)
May 16, 2024 1.920 1.940 1.780 1.890 76,879 -0.02(-1.05%)
May 15, 2024 1.760 1.990 1.673 1.910 144,778 +0.15(+8.52%)
May 14, 2024 1.630 2.000 1.630 1.760 351,463 +0.12(+7.32%)
May 13, 2024 1.580 1.680 1.490 1.640 189,431 +0.07(+4.46%)
May 10, 2024 1.400 1.580 1.380 1.570 89,034 +0.16(+11.35%)
May 09, 2024 1.400 1.410 1.370 1.410 15,222 +0.01(+0.71%)
May 08, 2024 1.370 1.400 1.350 1.400 10,797 +0.04(+2.94%)
May 07, 2024 1.380 1.420 1.360 1.360 22,798 -0.02(-1.45%)
May 06, 2024 1.400 1.410 1.380 1.380 14,859 -0.02(-1.43%)
May 03, 2024 1.380 1.420 1.361 1.400 10,429 +0.01(+1.08%)
May 02, 2024 1.350 1.400 1.350 1.385 16,679 +0.02(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.