Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.750 -0.070 (-2.48%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.61 10.72 10.27 10.67 250,647 +0.10(+0.95%)
Jul 29, 2021 10.11 10.75 9.940 10.57 407,407 +0.46(+4.55%)
Jul 28, 2021 9.410 10.27 9.410 10.11 483,752 +0.78(+8.36%)
Jul 27, 2021 9.160 9.470 8.680 9.330 630,582 -0.05(-0.53%)
Jul 26, 2021 9.950 9.950 9.320 9.380 666,959 -0.50(-5.06%)
Jul 23, 2021 10.23 10.37 9.690 9.880 458,521 -0.45(-4.36%)
Jul 22, 2021 10.24 10.48 9.720 10.33 509,016 +0.01(+0.10%)
Jul 21, 2021 9.510 10.40 9.282 10.32 488,886 +0.83(+8.75%)
Jul 20, 2021 9.470 9.780 9.200 9.490 408,397 -0.06(-0.63%)
Jul 19, 2021 9.020 9.610 8.760 9.550 670,068 -0.04(-0.42%)
Jul 16, 2021 9.750 10.11 9.450 9.590 271,290 -0.18(-1.84%)
Jul 15, 2021 9.990 10.05 9.200 9.770 755,581 -0.30(-2.98%)
Jul 14, 2021 10.10 10.43 9.950 10.07 400,863 -0.10(-0.98%)
Jul 13, 2021 10.02 10.29 9.810 10.17 471,549 +0.15(+1.50%)
Jul 12, 2021 10.82 10.82 9.900 10.02 733,984 -0.74(-6.88%)
Jul 09, 2021 10.57 10.90 10.35 10.76 316,722 +0.14(+1.32%)
Jul 08, 2021 10.00 11.04 9.650 10.62 1,092,906 +0.42(+4.12%)
Jul 07, 2021 11.26 11.31 10.20 10.20 1,200,577 -1.10(-9.73%)
Jul 06, 2021 11.91 11.91 11.03 11.30 492,474 -0.61(-5.12%)
Jul 02, 2021 12.39 12.50 11.38 11.91 756,905 -0.47(-3.80%)
Jul 01, 2021 12.51 12.69 12.02 12.38 644,792 -0.17(-1.35%)
Jun 30, 2021 11.69 12.99 11.33 12.55 1,472,153 +0.84(+7.17%)
Jun 29, 2021 11.63 11.81 11.29 11.71 644,304 +0.00(+0.00%)
Jun 28, 2021 11.71 12.08 11.14 11.71 1,271,191 +0.71(+6.45%)
Jun 25, 2021 10.72 11.05 10.52 11.00 666,146 +0.29(+2.71%)
Jun 24, 2021 10.92 10.95 10.52 10.71 754,196 -0.27(-2.46%)
Jun 23, 2021 10.65 11.36 10.65 10.98 674,282 +0.29(+2.71%)
Jun 22, 2021 11.28 11.28 10.42 10.69 1,422,999 -0.55(-4.89%)
Jun 21, 2021 11.83 11.83 10.80 11.24 1,283,411 -0.28(-2.43%)
Jun 18, 2021 10.39 12.20 10.16 11.52 4,029,712 +1.57(+15.78%)
Jun 17, 2021 9.170 10.20 9.170 9.950 1,660,240 +0.60(+6.42%)
Jun 16, 2021 9.310 10.39 8.930 9.350 2,934,355 +0.15(+1.63%)
Jun 15, 2021 9.430 10.06 9.180 9.200 7,088,542 -3.66(-28.46%)
Jun 14, 2021 12.20 13.22 11.40 12.86 2,037,243 +0.80(+6.63%)
Jun 11, 2021 12.47 12.60 11.76 12.06 405,422 -0.42(-3.37%)
Jun 10, 2021 11.83 12.66 10.75 12.48 1,316,787 +0.65(+5.49%)
Jun 09, 2021 12.06 12.73 11.55 11.83 1,500,881 +0.67(+6.00%)
Jun 08, 2021 11.16 11.60 10.20 11.16 3,471,056 +1.76(+18.72%)
Jun 07, 2021 12.96 13.14 8.170 9.400 6,676,884 -3.38(-26.45%)
Jun 04, 2021 11.36 13.48 11.30 12.78 1,943,726 +1.48(+13.10%)
Jun 03, 2021 11.12 11.70 10.86 11.30 725,048 +0.00(+0.00%)
Jun 02, 2021 11.39 12.00 10.91 11.30 1,251,224 +0.44(+4.05%)
Jun 01, 2021 12.20 12.30 10.30 10.86 1,826,007 -1.34(-10.98%)
May 28, 2021 11.46 12.46 11.03 12.20 1,435,631 +0.65(+5.63%)
May 27, 2021 10.36 11.84 9.860 11.55 2,060,397 +1.20(+11.59%)
May 26, 2021 8.410 10.60 8.414 10.35 1,980,056 +1.67(+19.24%)
May 25, 2021 8.420 8.860 8.050 8.680 1,197,268 -0.07(-0.80%)
May 24, 2021 8.660 9.160 8.250 8.750 2,862,285 +0.42(+5.04%)
May 21, 2021 7.250 8.640 6.820 8.330 8,932,817 +1.06(+14.58%)
May 20, 2021 6.200 7.800 5.910 7.270 30,890,904 +1.53(+26.66%)
May 19, 2021 5.410 5.800 5.200 5.740 2,496,514 +0.15(+2.68%)
May 18, 2021 4.930 5.650 4.910 5.590 499,183 +0.68(+13.85%)
May 17, 2021 4.740 4.930 4.600 4.910 175,276 +0.15(+3.15%)
May 14, 2021 4.550 4.830 4.520 4.760 280,254 +0.28(+6.25%)
May 13, 2021 4.700 4.940 4.250 4.480 440,242 +0.08(+1.82%)
May 12, 2021 4.480 4.658 4.255 4.400 349,331 -0.26(-5.58%)
May 11, 2021 4.150 4.765 4.100 4.660 452,410 +0.31(+7.13%)
May 10, 2021 4.800 4.820 4.320 4.350 403,828 -0.49(-10.12%)
May 07, 2021 4.930 5.140 4.760 4.840 471,053 -0.09(-1.83%)
May 06, 2021 5.030 5.240 4.820 4.930 830,182 -0.03(-0.60%)
May 05, 2021 6.100 6.175 4.780 4.960 1,460,765 -1.06(-17.61%)
May 04, 2021 5.740 6.390 5.430 6.020 860,456 +0.20(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.