Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.88 -0.06 (-0.59%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.204 8.255 8.090 8.204 32,934 -0.02(-0.21%)
Jul 30, 2018 8.283 8.334 8.130 8.221 27,192 +0.01(+0.14%)
Jul 27, 2018 8.323 8.464 8.209 8.209 33,889 -0.10(-1.23%)
Jul 26, 2018 8.430 8.430 8.296 8.311 54,955 -0.02(-0.20%)
Jul 25, 2018 8.385 8.470 8.328 8.328 37,895 -0.06(-0.68%)
Jul 24, 2018 8.657 8.657 8.317 8.385 90,859 -0.22(-2.57%)
Jul 23, 2018 8.362 8.629 8.175 8.606 151,999 +0.33(+3.97%)
Jul 20, 2018 8.272 8.277 8.201 8.277 49,328 +0.06(+0.76%)
Jul 19, 2018 8.181 8.221 8.170 8.215 22,583 +0.05(+0.59%)
Jul 18, 2018 8.158 8.204 8.090 8.167 31,553 +0.03(+0.38%)
Jul 17, 2018 8.039 8.187 8.039 8.136 36,856 +0.10(+1.20%)
Jul 16, 2018 8.141 8.141 7.960 8.039 24,700 -0.05(-0.63%)
Jul 13, 2018 8.022 8.219 8.017 8.090 34,595 +0.11(+1.42%)
Jul 12, 2018 7.966 8.073 7.943 7.977 16,570 +0.07(+0.86%)
Jul 11, 2018 7.909 8.157 7.898 7.909 36,359 +0.00(+0.00%)
Jul 10, 2018 8.022 8.022 7.909 7.909 20,998 -0.11(-1.40%)
Jul 09, 2018 8.112 8.112 7.988 8.022 33,378 -0.02(-0.28%)
Jul 06, 2018 7.993 8.170 7.993 8.044 30,148 +0.05(+0.63%)
Jul 05, 2018 7.960 7.999 7.853 7.993 39,662 +0.08(+1.07%)
Jul 03, 2018 7.909 7.909 7.909 0 +0.03(+0.43%)
Jul 02, 2018 7.847 8.185 7.819 7.875 75,152 -0.08(-1.06%)
Jun 29, 2018 7.960 7.960 7.935 7.960 15,773 +0.00(+0.00%)
Jun 28, 2018 7.965 7.965 7.842 7.960 51,313 -0.01(-0.07%)
Jun 27, 2018 7.875 8.000 7.875 7.965 22,287 +0.06(+0.78%)
Jun 26, 2018 7.954 7.972 7.875 7.903 27,645 -0.03(-0.35%)
Jun 25, 2018 8.140 8.140 7.932 7.932 65,182 -0.24(-2.96%)
Jun 22, 2018 8.100 8.173 8.005 8.173 35,943 +0.14(+1.68%)
Jun 21, 2018 8.044 8.080 7.991 8.038 33,445 +0.04(+0.49%)
Jun 20, 2018 8.010 8.016 7.903 7.999 31,056 +0.06(+0.78%)
Jun 19, 2018 7.915 7.948 7.864 7.937 42,623 +0.06(+0.79%)
Jun 18, 2018 7.948 8.089 7.867 7.875 50,787 -0.10(-1.20%)
Jun 15, 2018 7.971 7.768 7.971 33,147 +0.00(+0.00%)
Jun 14, 2018 7.932 7.971 7.819 7.971 51,302 +0.04(+0.57%)
Jun 13, 2018 7.898 7.993 7.882 7.926 34,501 +0.03(+0.33%)
Jun 12, 2018 7.864 7.915 7.770 7.900 46,191 +0.02(+0.20%)
Jun 11, 2018 7.909 7.920 7.768 7.884 28,994 +0.02(+0.25%)
Jun 08, 2018 7.797 7.909 7.797 7.864 34,941 +0.02(+0.28%)
Jun 07, 2018 7.836 7.853 7.820 7.842 28,925 +0.02(+0.21%)
Jun 06, 2018 7.803 7.847 7.775 7.825 34,845 +0.02(+0.21%)
Jun 05, 2018 7.864 7.875 7.752 7.808 22,996 -0.12(-1.48%)
Jun 04, 2018 7.791 8.031 7.697 7.926 66,164 +0.15(+1.94%)
Jun 01, 2018 7.730 7.775 7.685 7.775 45,576 +0.08(+1.09%)
May 31, 2018 7.775 7.775 7.652 7.691 36,254 -0.03(-0.42%)
May 30, 2018 7.724 7.786 7.671 7.723 39,863 +0.08(+0.99%)
May 29, 2018 7.730 7.757 7.641 7.647 50,577 -0.14(-1.85%)
May 25, 2018 7.791 7.791 7.791 0 -0.16(-1.97%)
May 24, 2018 7.814 7.948 7.691 7.948 48,232 +0.09(+1.14%)
May 23, 2018 7.797 7.870 7.741 7.859 102,220 -0.01(-0.14%)
May 22, 2018 8.015 8.015 7.769 7.870 41,224 -0.07(-0.91%)
May 21, 2018 7.953 7.953 7.825 7.942 32,116 +0.05(+0.67%)
May 18, 2018 7.819 7.937 7.819 7.889 42,880 +0.10(+1.25%)
May 17, 2018 7.847 7.875 7.791 7.791 40,846 -0.04(-0.50%)
May 16, 2018 7.808 7.875 7.808 7.831 10,418 +0.02(+0.29%)
May 15, 2018 7.875 7.875 7.718 7.808 40,542 -0.04(-0.50%)
May 14, 2018 7.903 8.020 7.825 7.847 11,979 -0.03(-0.35%)
May 11, 2018 7.903 7.931 7.814 7.875 10,253 -0.00(-0.04%)
May 10, 2018 7.836 7.981 7.802 7.878 9,803 +0.05(+0.59%)
May 09, 2018 7.770 7.870 7.583 7.832 35,766 +0.03(+0.37%)
May 08, 2018 7.764 7.809 7.764 7.803 33,552 +0.04(+0.50%)
May 07, 2018 7.764 7.848 7.731 7.764 19,046 +0.01(+0.14%)
May 04, 2018 7.570 7.810 7.565 7.753 47,533 +0.14(+1.90%)
May 03, 2018 7.714 7.897 7.609 7.609 61,511 -0.12(-1.61%)
May 02, 2018 7.692 7.857 7.692 7.734 41,662 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.