Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.06 -0.16 (-1.57%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.511 5.550 5.363 5.403 153,012 -0.04(-0.68%)
Jul 28, 2023 5.371 5.610 5.357 5.439 134,745 +0.07(+1.27%)
Jul 27, 2023 5.332 5.537 5.322 5.371 112,734 +0.02(+0.36%)
Jul 26, 2023 5.527 5.566 5.342 5.352 77,770 -0.17(-3.00%)
Jul 25, 2023 5.839 5.859 5.449 5.517 70,169 -0.35(-5.98%)
Jul 24, 2023 5.625 5.907 5.547 5.868 103,259 +0.29(+5.24%)
Jul 21, 2023 5.654 5.693 5.556 5.576 28,105 -0.07(-1.21%)
Jul 20, 2023 5.517 5.732 5.459 5.644 103,669 +0.09(+1.58%)
Jul 19, 2023 5.478 5.710 5.459 5.556 31,662 +0.04(+0.71%)
Jul 18, 2023 5.459 5.790 5.459 5.517 75,430 +0.06(+1.07%)
Jul 17, 2023 5.634 5.820 5.439 5.459 114,282 -0.24(-4.27%)
Jul 14, 2023 5.469 5.737 5.469 5.703 70,501 +0.16(+2.81%)
Jul 13, 2023 5.556 5.703 5.393 5.547 112,535 +0.03(+0.53%)
Jul 12, 2023 5.732 5.822 5.410 5.517 173,589 -0.18(-3.08%)
Jul 11, 2023 6.268 6.268 5.605 5.693 149,418 -0.48(-7.74%)
Jul 10, 2023 5.722 6.200 5.605 6.171 93,700 +0.54(+9.52%)
Jul 07, 2023 5.654 5.820 5.498 5.634 91,672 +0.02(+0.35%)
Jul 06, 2023 6.044 6.063 5.517 5.615 72,625 -0.44(-7.25%)
Jul 05, 2023 6.268 6.336 5.976 6.054 135,970 -0.20(-3.27%)
Jul 03, 2023 5.566 6.258 5.566 6.258 185,903 +0.75(+13.63%)
Jun 30, 2023 5.693 5.795 5.381 5.508 120,314 -0.16(-2.75%)
Jun 29, 2023 5.147 5.751 5.108 5.664 195,568 +0.52(+10.04%)
Jun 28, 2023 5.586 5.605 4.972 5.147 153,698 -0.44(-7.85%)
Jun 27, 2023 5.342 5.673 5.327 5.586 195,755 +0.23(+4.37%)
Jun 26, 2023 5.098 5.439 4.972 5.352 240,374 +0.37(+7.44%)
Jun 23, 2023 4.679 5.108 4.679 4.981 2,455,970 +0.49(+10.85%)
Jun 22, 2023 4.260 4.533 4.231 4.494 192,610 +0.19(+4.54%)
Jun 21, 2023 4.504 4.528 4.201 4.299 140,091 -0.24(-5.36%)
Jun 20, 2023 4.728 4.744 4.523 4.543 131,296 -0.19(-3.92%)
Jun 16, 2023 4.796 4.948 4.679 4.728 265,356 +0.00(+0.00%)
Jun 15, 2023 4.835 4.869 4.689 4.728 94,384 -0.19(-3.96%)
May 08, 2023 4.923 5.098 4.796 4.923 29,987 +0.03(+0.60%)
May 05, 2023 4.942 5.020 4.786 4.894 18,328 +0.03(+0.60%)
May 04, 2023 4.825 4.864 4.699 4.864 40,868 -0.01(-0.20%)
May 03, 2023 4.894 5.025 4.806 4.874 39,568 +0.01(+0.20%)
May 02, 2023 4.767 4.903 4.728 4.864 37,473 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.