Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.01 -0.21 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.742 7.176 6.734 6.934 101,262 +0.25(+3.75%)
Jul 30, 2003 6.634 6.709 6.634 6.684 11,025 +0.05(+0.75%)
Jul 29, 2003 6.751 6.759 6.601 6.634 12,702 +0.03(+0.52%)
Jul 28, 2003 6.509 6.676 6.475 6.600 12,223 +0.09(+1.40%)
Jul 25, 2003 6.108 6.551 6.100 6.509 28,042 +0.04(+0.65%)
Jul 24, 2003 6.500 6.509 6.467 6.467 18,455 -0.04(-0.64%)
Jul 23, 2003 6.601 6.692 6.208 6.509 30,918 -0.13(-1.89%)
Jul 22, 2003 6.709 6.717 6.634 6.634 7,429 +0.00(+0.00%)
Jul 21, 2003 6.635 6.709 6.425 6.634 15,938 -0.04(-0.62%)
Jul 18, 2003 6.434 6.676 6.434 6.676 7,789 +0.21(+3.23%)
Jul 17, 2003 6.459 6.576 6.425 6.467 26,364 -0.12(-1.77%)
Jul 16, 2003 6.684 6.684 6.425 6.584 27,203 -0.07(-1.00%)
Jul 15, 2003 6.659 6.676 6.592 6.651 4,553 +0.06(+0.89%)
Jul 14, 2003 6.759 6.809 6.484 6.592 32,236 -0.17(-2.47%)
Jul 11, 2003 6.542 6.801 6.492 6.759 146,082 +0.28(+4.25%)
Jul 10, 2003 6.592 6.592 6.325 6.484 47,216 -0.07(-1.02%)
Jul 09, 2003 6.359 6.584 6.258 6.551 66,629 +0.21(+3.29%)
Jul 08, 2003 6.359 6.359 6.342 6.342 359 -0.14(-2.19%)
Jul 07, 2003 6.367 6.484 6.359 6.484 33,195 -0.01(-0.13%)
Jul 03, 2003 6.484 6.500 6.484 6.492 1,438 +0.01(+0.13%)
Jul 02, 2003 6.409 6.484 6.342 6.484 17,136 +0.04(+0.65%)
Jul 01, 2003 6.442 6.475 6.342 6.442 6,830 +0.06(+0.91%)
Jun 30, 2003 6.525 6.576 6.350 6.384 5,153 -0.03(-0.52%)
Jun 27, 2003 6.484 6.484 6.367 6.417 6,830 -0.01(-0.13%)
Jun 26, 2003 6.369 6.425 6.369 6.425 1,078 -0.01(-0.12%)
Jun 25, 2003 6.450 6.450 6.342 6.433 7,190 +0.11(+1.70%)
Jun 24, 2003 6.409 6.417 6.325 6.325 10,066 -0.06(-0.91%)
Jun 23, 2003 6.467 6.484 6.375 6.384 9,107 -0.08(-1.29%)
Jun 20, 2003 6.442 6.525 6.442 6.467 2,876 +0.00(+0.00%)
Jun 19, 2003 6.375 6.467 6.217 6.467 21,930 +0.19(+3.06%)
Jun 18, 2003 6.258 6.317 6.242 6.275 23,008 -0.02(-0.27%)
Jun 17, 2003 6.275 6.325 6.225 6.292 15,219 -0.03(-0.53%)
Jun 16, 2003 6.375 6.375 6.217 6.325 19,413 +0.03(+0.52%)
Jun 13, 2003 6.375 6.467 6.275 6.293 14,140 -0.13(-2.06%)
Jun 12, 2003 6.267 6.425 6.183 6.425 43,501 +0.17(+2.67%)
Jun 11, 2003 6.258 6.267 5.966 6.258 10,066 -0.13(-1.96%)
Jun 10, 2003 6.500 6.500 6.375 6.384 13,781 +0.08(+1.19%)
Jun 09, 2003 6.225 6.467 6.225 6.309 16,417 +0.09(+1.48%)
Jun 06, 2003 6.200 6.242 6.133 6.217 21,930 +0.05(+0.81%)
Jun 05, 2003 5.891 6.208 5.891 6.167 11,384 -0.05(-0.81%)
Jun 04, 2003 6.200 6.217 6.133 6.217 13,781 +0.13(+2.05%)
Jun 03, 2003 6.058 6.192 6.058 6.092 17,136 -0.10(-1.62%)
Jun 02, 2003 6.175 6.225 6.158 6.192 6,471 +0.02(+0.28%)
May 30, 2003 6.217 6.242 6.133 6.174 69,505 -0.07(-1.08%)
May 29, 2003 6.108 6.258 6.108 6.242 18,574 +0.09(+1.49%)
May 28, 2003 6.167 6.175 6.133 6.150 4,074 -0.07(-1.07%)
May 27, 2003 6.142 6.217 6.058 6.217 8,148 +0.08(+1.36%)
May 23, 2003 6.016 6.200 6.016 6.133 12,103 +0.06(+0.96%)
May 22, 2003 6.058 6.133 6.050 6.075 5,033 -0.06(-0.95%)
May 21, 2003 6.133 6.192 6.125 6.133 10,186 -0.06(-0.94%)
May 20, 2003 6.092 6.192 5.916 6.192 17,016 +0.18(+2.91%)
May 19, 2003 6.317 6.317 5.908 6.016 23,368 -0.03(-0.55%)
May 16, 2003 6.008 6.050 5.900 6.050 17,855 +0.04(+0.69%)
May 15, 2003 6.117 6.117 5.966 6.008 16,058 -0.13(-2.04%)
May 14, 2003 6.133 6.217 6.133 6.133 11,863 -0.08(-1.34%)
May 13, 2003 6.092 6.225 6.042 6.217 9,826 +0.00(+0.00%)
May 12, 2003 6.133 6.217 5.975 6.217 16,297 +0.16(+2.62%)
May 09, 2003 6.200 6.200 6.058 6.058 1,438 +0.02(+0.28%)
May 08, 2003 6.058 6.175 5.983 6.042 15,459 -0.03(-0.41%)
May 07, 2003 6.033 6.192 5.966 6.067 16,297 -0.01(-0.14%)
May 06, 2003 5.866 6.133 5.866 6.075 31,757 +0.11(+1.82%)
May 05, 2003 5.674 6.092 5.649 5.966 48,773 +0.13(+2.29%)
May 02, 2003 5.574 5.841 5.574 5.833 19,293 +0.24(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.