Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.560 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.560 3.680 3.510 3.560 322,725 -0.04(-1.11%)
Jun 13, 2024 3.570 3.640 3.505 3.600 225,049 -0.01(-0.28%)
Jun 12, 2024 3.700 3.805 3.535 3.610 428,211 +0.01(+0.28%)
Jun 11, 2024 3.560 3.620 3.460 3.600 194,060 +0.00(+0.00%)
Jun 10, 2024 3.580 3.620 3.530 3.600 169,729 -0.04(-1.10%)
Jun 07, 2024 3.600 3.680 3.540 3.640 314,562 +0.01(+0.28%)
Jun 06, 2024 3.610 3.655 3.570 3.630 230,020 -0.04(-1.09%)
Jun 05, 2024 3.680 3.690 3.525 3.670 175,016 +0.00(+0.00%)
Jun 04, 2024 3.600 3.720 3.495 3.670 261,792 +0.06(+1.66%)
Jun 03, 2024 3.610 3.630 3.510 3.610 429,915 +0.06(+1.69%)
May 31, 2024 3.250 3.580 3.250 3.550 255,482 +0.25(+7.58%)
May 30, 2024 3.100 3.380 3.010 3.300 694,548 -0.27(-7.56%)
May 29, 2024 3.550 3.645 3.440 3.570 417,163 -0.02(-0.56%)
May 28, 2024 3.660 3.780 3.585 3.590 272,348 -0.05(-1.37%)
May 24, 2024 3.430 3.650 3.430 3.640 248,924 +0.20(+5.81%)
May 23, 2024 3.460 3.460 3.350 3.440 220,702 -0.02(-0.58%)
May 22, 2024 3.430 3.500 3.310 3.460 195,505 +0.03(+0.87%)
May 21, 2024 3.420 3.460 3.340 3.430 175,383 -0.01(-0.29%)
May 20, 2024 3.480 3.510 3.400 3.440 169,801 -0.05(-1.43%)
May 17, 2024 3.510 3.555 3.395 3.490 176,870 +0.00(+0.00%)
May 16, 2024 3.370 3.530 3.370 3.490 430,627 +0.13(+3.87%)
May 15, 2024 3.400 3.440 3.300 3.360 148,773 -0.01(-0.30%)
May 14, 2024 3.370 3.410 3.330 3.370 101,022 +0.06(+1.81%)
May 13, 2024 3.310 3.370 3.310 3.310 88,176 +0.04(+1.22%)
May 10, 2024 3.300 3.330 3.180 3.270 305,660 -0.01(-0.30%)
May 09, 2024 3.270 3.330 3.260 3.280 145,391 +0.02(+0.61%)
May 08, 2024 3.260 3.330 3.255 3.260 145,460 -0.06(-1.81%)
May 07, 2024 3.270 3.345 3.260 3.320 164,267 +0.05(+1.53%)
May 06, 2024 3.240 3.305 3.220 3.270 186,380 +0.03(+0.93%)
May 03, 2024 3.350 3.390 3.150 3.240 289,471 -0.06(-1.82%)
May 02, 2024 3.210 3.310 3.180 3.300 144,239 +0.14(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.