Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

9.050 -0.620 (-6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 9.510 9.510 8.990 9.050 871,565 -0.62(-6.41%)
Jun 06, 2024 8.900 9.850 8.790 9.670 1,537,988 +0.70(+7.80%)
Jun 05, 2024 8.760 9.100 8.705 8.970 1,166,311 +0.27(+3.10%)
Jun 04, 2024 8.580 8.750 8.530 8.700 299,608 +0.03(+0.35%)
Jun 03, 2024 8.680 8.790 8.540 8.670 750,919 +0.01(+0.12%)
May 31, 2024 9.050 9.050 8.580 8.660 758,539 -0.36(-3.99%)
May 30, 2024 9.470 9.690 8.972 9.020 967,043 +0.20(+2.27%)
May 29, 2024 8.910 9.110 8.780 8.820 761,865 -0.32(-3.50%)
May 28, 2024 9.150 9.340 9.020 9.140 452,151 +0.08(+0.88%)
May 24, 2024 9.040 9.190 8.930 9.060 357,406 +0.02(+0.22%)
May 23, 2024 9.150 9.185 8.900 9.040 531,071 -0.07(-0.77%)
May 22, 2024 9.230 9.280 9.060 9.110 371,737 -0.15(-1.62%)
May 21, 2024 9.540 9.589 9.260 9.260 296,063 -0.34(-3.49%)
May 20, 2024 9.780 9.900 9.580 9.595 400,255 -0.18(-1.89%)
May 17, 2024 9.750 9.801 9.650 9.780 310,552 +0.08(+0.82%)
May 16, 2024 9.620 9.790 9.600 9.700 457,042 -0.01(-0.10%)
May 15, 2024 9.940 9.955 9.635 9.710 283,148 -0.05(-0.51%)
May 14, 2024 9.700 9.980 9.560 9.760 892,470 +0.22(+2.31%)
May 13, 2024 9.550 9.830 9.480 9.540 840,406 +0.07(+0.74%)
May 10, 2024 9.470 9.500 9.200 9.470 399,965 +0.00(+0.00%)
May 09, 2024 9.230 9.570 9.180 9.470 500,179 +0.24(+2.60%)
May 08, 2024 9.560 9.640 9.180 9.230 505,635 -0.41(-4.25%)
May 07, 2024 9.820 9.900 9.635 9.640 231,936 -0.20(-2.03%)
May 06, 2024 9.780 9.980 9.660 9.840 240,514 +0.12(+1.23%)
May 03, 2024 9.840 10.05 9.660 9.720 327,024 +0.07(+0.73%)
May 02, 2024 9.840 9.880 9.630 9.650 206,284 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.