Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.750 9.790 9.600 9.790 42,156 +0.13(+1.35%)
May 30, 2024 9.700 9.840 9.540 9.660 27,948 -0.04(-0.41%)
May 29, 2024 9.600 9.700 9.500 9.700 31,187 +0.18(+1.89%)
May 28, 2024 9.900 9.900 9.510 9.520 63,112 -0.37(-3.74%)
May 24, 2024 9.790 9.890 9.700 9.890 40,885 +0.10(+1.02%)
May 23, 2024 9.810 9.898 9.730 9.790 39,189 +0.07(+0.77%)
May 22, 2024 9.790 9.850 9.670 9.715 18,545 -0.19(-1.87%)
May 21, 2024 9.600 9.900 9.600 9.900 62,285 +0.31(+3.23%)
May 20, 2024 9.900 9.900 9.590 9.590 76,066 -0.38(-3.81%)
May 17, 2024 9.920 10.04 9.770 9.970 42,892 +0.10(+1.01%)
May 16, 2024 9.720 10.000 9.700 9.870 42,168 +0.24(+2.49%)
May 15, 2024 9.610 9.814 9.581 9.630 69,910 +0.08(+0.84%)
May 14, 2024 9.450 9.640 9.450 9.550 29,822 +0.10(+1.06%)
May 13, 2024 9.640 9.640 9.430 9.450 57,865 -0.17(-1.77%)
May 10, 2024 9.590 9.630 9.460 9.620 31,646 +0.10(+1.05%)
May 09, 2024 9.580 9.600 9.500 9.520 18,535 +0.00(+0.00%)
May 08, 2024 9.500 9.560 9.420 9.520 31,828 +0.02(+0.21%)
May 07, 2024 9.560 9.590 9.420 9.500 80,778 -0.04(-0.42%)
May 06, 2024 9.490 9.600 9.400 9.540 52,090 +0.05(+0.53%)
May 03, 2024 9.600 9.630 9.330 9.490 88,251 -0.16(-1.66%)
May 02, 2024 9.840 9.840 9.580 9.650 9,221 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.