Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.88 +0.25 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.894 7.983 7.776 7.865 538,973 -0.05(-0.62%)
Jul 30, 2020 8.101 8.131 7.855 7.914 726,362 -0.36(-4.40%)
Jul 29, 2020 8.210 8.289 8.003 8.279 369,214 +0.13(+1.57%)
Jul 28, 2020 8.052 8.230 8.032 8.151 434,505 +0.04(+0.55%)
Jul 27, 2020 7.885 8.151 7.786 8.106 692,038 +0.17(+2.17%)
Jul 24, 2020 7.963 8.062 7.855 7.934 374,095 -0.04(-0.49%)
Jul 23, 2020 7.865 8.101 7.727 7.973 244,835 +0.12(+1.51%)
Jul 22, 2020 7.550 7.954 7.550 7.855 261,988 +0.24(+3.10%)
Jul 21, 2020 7.589 7.766 7.431 7.619 581,064 +0.15(+1.98%)
Jul 20, 2020 7.786 7.845 7.343 7.471 315,986 -0.38(-4.89%)
Jul 17, 2020 7.806 7.973 7.599 7.855 405,346 -0.04(-0.50%)
Jul 16, 2020 7.530 7.954 7.402 7.894 351,496 +0.25(+3.22%)
Jul 15, 2020 7.313 7.756 7.313 7.648 721,635 +0.55(+7.78%)
Jul 14, 2020 7.027 7.136 6.840 7.096 335,485 +0.07(+0.98%)
Jul 13, 2020 7.076 7.234 6.791 7.027 404,629 +0.08(+1.13%)
Jul 10, 2020 6.948 7.067 6.810 6.948 354,614 +0.08(+1.15%)
Jul 09, 2020 7.175 7.175 6.800 6.869 430,058 -0.32(-4.39%)
Jul 08, 2020 7.313 7.441 7.067 7.185 715,681 -0.18(-2.41%)
Jul 07, 2020 7.737 7.847 7.318 7.362 502,541 -0.50(-6.39%)
Jul 06, 2020 7.697 8.032 7.564 7.865 386,835 +0.38(+5.14%)
Jul 02, 2020 7.579 7.914 7.392 7.481 483,270 +0.10(+1.34%)
Jul 01, 2020 8.023 8.210 7.352 7.382 446,659 -0.64(-7.99%)
Jun 30, 2020 7.924 8.111 7.774 8.023 665,779 +0.05(+0.62%)
Jun 29, 2020 7.372 7.983 7.195 7.973 792,179 +0.84(+11.74%)
Jun 26, 2020 7.441 7.441 6.948 7.136 1,454,173 -0.34(-4.61%)
Jun 25, 2020 7.392 7.697 7.195 7.481 352,073 +0.05(+0.66%)
Jun 24, 2020 7.658 7.801 7.392 7.431 427,538 -0.41(-5.28%)
Jun 23, 2020 7.776 7.944 7.712 7.845 329,703 +0.26(+3.38%)
Jun 22, 2020 7.717 7.806 7.461 7.589 427,587 -0.27(-3.45%)
Jun 19, 2020 8.131 8.397 7.747 7.860 1,005,096 -0.07(-0.93%)
Jun 18, 2020 7.865 8.170 7.766 7.934 447,701 -0.07(-0.86%)
Jun 17, 2020 8.476 8.703 8.003 8.003 395,242 -0.42(-5.03%)
Jun 16, 2020 8.850 8.870 8.338 8.427 634,797 +0.05(+0.59%)
Jun 15, 2020 7.875 8.535 7.609 8.377 716,664 +0.14(+1.67%)
Jun 12, 2020 8.604 8.703 7.922 8.239 448,468 +0.07(+0.84%)
Jun 11, 2020 8.377 8.619 8.131 8.170 733,678 -0.80(-8.90%)
Jun 10, 2020 9.905 10.10 8.949 8.969 514,022 -1.03(-10.26%)
Jun 09, 2020 10.11 10.21 9.728 9.994 882,235 -0.45(-4.34%)
Jun 08, 2020 10.68 10.88 10.41 10.45 797,326 +0.07(+0.66%)
Jun 05, 2020 9.816 10.71 9.708 10.38 1,078,352 +1.07(+11.49%)
Jun 04, 2020 9.264 9.402 9.067 9.309 711,708 -0.04(-0.47%)
Jun 03, 2020 8.674 9.658 8.674 9.353 804,441 +0.90(+10.59%)
Jun 02, 2020 8.250 8.684 8.250 8.457 544,838 +0.11(+1.30%)
Jun 01, 2020 8.438 8.467 8.329 8.349 423,710 -0.01(-0.12%)
May 29, 2020 9.087 9.087 8.260 8.359 436,650 -0.63(-7.01%)
May 28, 2020 9.816 9.816 8.959 8.989 573,130 -0.65(-6.74%)
May 27, 2020 9.176 9.776 8.969 9.639 642,306 +0.78(+8.78%)
May 26, 2020 8.329 8.930 8.191 8.861 562,570 +0.79(+9.76%)
May 22, 2020 8.122 8.162 7.935 8.073 189,834 -0.01(-0.12%)
May 21, 2020 7.975 8.241 7.975 8.083 267,271 +0.01(+0.12%)
May 20, 2020 8.290 8.753 8.014 8.073 441,412 -0.16(-1.91%)
May 19, 2020 8.339 8.438 8.024 8.231 437,593 -0.18(-2.11%)
May 18, 2020 7.709 8.477 7.709 8.408 425,400 +1.03(+13.94%)
May 15, 2020 7.256 7.463 7.138 7.379 380,177 +0.09(+1.22%)
May 14, 2020 7.286 7.571 6.665 7.291 468,204 -0.21(-2.82%)
May 13, 2020 7.650 7.783 7.256 7.502 591,757 -0.29(-3.67%)
May 12, 2020 8.438 8.762 7.778 7.788 327,011 -0.66(-7.81%)
May 11, 2020 9.077 9.077 8.408 8.447 571,539 -0.43(-4.88%)
May 08, 2020 9.688 9.747 8.821 8.881 1,159,627 +0.43(+5.13%)
May 07, 2020 8.566 8.831 8.329 8.447 402,761 +0.12(+1.42%)
May 06, 2020 8.625 9.009 8.231 8.329 333,696 -0.29(-3.31%)
May 05, 2020 8.949 9.255 8.575 8.615 459,129 -0.19(-2.13%)
May 04, 2020 8.693 9.028 8.280 8.802 459,426 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.