Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.530 5.656 4.922 5.450 43,589 -0.11(-1.93%)
Jul 28, 2006 5.504 5.790 5.468 5.557 38,588 -0.08(-1.43%)
Jul 27, 2006 5.692 5.888 5.602 5.638 42,791 -0.04(-0.63%)
Jul 26, 2006 5.271 5.808 5.271 5.674 22,992 +0.22(+4.11%)
Jul 25, 2006 5.110 5.593 4.994 5.450 71,371 +0.29(+5.55%)
Jul 24, 2006 4.940 5.334 4.940 5.164 33,086 +0.11(+2.12%)
Jul 21, 2006 5.101 5.593 4.806 5.056 18,442 -0.04(-0.70%)
Jul 20, 2006 5.280 5.692 5.092 5.092 18,975 -0.19(-3.56%)
Jul 19, 2006 4.868 6.085 4.832 5.280 54,470 +0.37(+7.62%)
Jul 18, 2006 4.662 5.074 4.662 4.906 33,875 +0.24(+5.21%)
Jul 17, 2006 4.743 4.761 4.528 4.663 37,395 -0.11(-2.24%)
Jul 14, 2006 4.913 5.065 4.770 4.770 52,751 -0.16(-3.27%)
Jul 13, 2006 5.164 5.208 4.859 4.931 30,972 -0.22(-4.34%)
Jul 12, 2006 5.369 5.575 5.056 5.155 97,607 -0.26(-4.79%)
Jul 11, 2006 5.808 5.808 5.396 5.414 100,998 -0.33(-5.76%)
Jul 10, 2006 6.237 6.255 5.575 5.745 51,764 -0.32(-5.31%)
Jul 07, 2006 6.005 6.363 5.996 6.067 36,484 -0.28(-4.37%)
Jul 06, 2006 6.381 6.560 6.300 6.345 22,079 -0.01(-0.14%)
Jul 05, 2006 6.220 6.649 6.094 6.354 49,053 +0.22(+3.65%)
Jul 03, 2006 6.148 6.354 6.094 6.130 31,664 -0.15(-2.42%)
Jun 30, 2006 6.264 6.354 6.148 6.282 44,515 +0.06(+1.01%)
Jun 29, 2006 6.398 6.488 6.130 6.220 60,901 -0.19(-2.93%)
Jun 28, 2006 6.631 6.756 6.309 6.407 25,421 -0.20(-3.07%)
Jun 27, 2006 6.604 6.935 6.524 6.611 28,155 -0.07(-0.98%)
Jun 26, 2006 6.721 6.747 6.497 6.676 21,008 -0.07(-1.06%)
Jun 23, 2006 6.640 6.918 6.640 6.747 11,820 +0.11(+1.62%)
Jun 22, 2006 6.828 6.926 6.622 6.640 16,523 -0.25(-3.64%)
Jun 21, 2006 6.416 6.980 6.349 6.891 38,632 +0.46(+7.09%)
Jun 20, 2006 6.309 6.569 6.291 6.434 13,095 +0.02(+0.28%)
Jun 19, 2006 6.515 6.586 6.345 6.416 24,220 -0.11(-1.65%)
Jun 16, 2006 6.237 6.712 6.184 6.524 34,725 +0.23(+3.70%)
Jun 15, 2006 6.237 6.622 6.049 6.291 64,788 +0.12(+1.88%)
Jun 14, 2006 6.264 6.398 6.103 6.175 48,140 +0.05(+0.88%)
Jun 13, 2006 6.381 6.425 6.005 6.121 82,096 -0.27(-4.20%)
Jun 12, 2006 6.944 7.052 6.264 6.390 75,106 -0.53(-7.63%)
Jun 09, 2006 7.061 7.070 6.873 6.918 26,793 -0.10(-1.40%)
Jun 08, 2006 6.998 7.061 6.774 7.016 23,279 -0.04(-0.51%)
Jun 07, 2006 6.953 7.240 6.801 7.052 45,761 +0.21(+3.14%)
Jun 06, 2006 6.900 7.007 6.765 6.837 30,495 -0.08(-1.16%)
Jun 05, 2006 7.463 7.562 6.918 6.918 57,128 -0.60(-7.98%)
Jun 02, 2006 7.553 7.732 7.356 7.517 50,982 +0.13(+1.82%)
Jun 01, 2006 7.463 7.607 7.329 7.383 76,781 -0.06(-0.84%)
May 31, 2006 7.025 7.454 6.918 7.445 87,223 +0.49(+7.08%)
May 30, 2006 6.622 6.989 6.398 6.953 170,978 +0.62(+9.75%)
May 26, 2006 6.139 6.542 6.085 6.336 58,644 +0.18(+2.91%)
May 25, 2006 6.166 6.291 6.041 6.157 49,170 -0.01(-0.15%)
May 24, 2006 6.390 6.551 6.094 6.166 26,369 -0.39(-6.00%)
May 23, 2006 6.309 6.694 6.282 6.560 43,202 +0.08(+1.24%)
May 22, 2006 6.667 6.944 5.915 6.479 64,112 -0.22(-3.34%)
May 19, 2006 6.139 6.846 5.817 6.703 89,906 +0.57(+9.34%)
May 18, 2006 6.327 6.345 5.996 6.130 30,159 +0.11(+1.78%)
May 17, 2006 5.996 6.193 5.835 6.023 52,249 -0.01(-0.15%)
May 16, 2006 6.398 6.524 6.032 6.032 71,053 +0.00(+0.00%)
May 15, 2006 6.076 6.245 6.032 6.032 94,643 -0.07(-1.17%)
May 12, 2006 6.398 6.398 5.888 6.103 153,810 -0.25(-3.94%)
May 11, 2006 6.703 6.747 6.049 6.354 69,613 -0.35(-5.18%)
May 10, 2006 6.524 6.747 6.524 6.701 43,502 +0.18(+2.72%)
May 09, 2006 6.828 7.061 6.354 6.524 202,925 -0.32(-4.71%)
May 08, 2006 7.159 7.347 6.801 6.846 117,915 -0.34(-4.73%)
May 05, 2006 7.365 7.499 7.025 7.186 133,557 -0.18(-2.43%)
May 04, 2006 7.383 7.607 7.365 7.365 107,772 -0.06(-0.84%)
May 03, 2006 7.633 7.741 7.324 7.428 86,937 -0.23(-3.04%)
May 02, 2006 7.902 8.045 7.535 7.660 62,633 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.