Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.720 9.840 9.400 9.490 198,016 -0.23(-2.37%)
Jul 30, 2019 9.420 9.720 9.340 9.720 118,623 +0.19(+1.99%)
Jul 29, 2019 9.700 9.760 9.480 9.530 94,413 -0.12(-1.24%)
Jul 26, 2019 9.550 9.810 9.550 9.650 102,700 +0.14(+1.47%)
Jul 25, 2019 9.390 9.520 9.360 9.510 95,337 +0.09(+0.96%)
Jul 24, 2019 8.940 9.430 8.830 9.420 126,349 +0.47(+5.25%)
Jul 23, 2019 9.050 9.050 8.890 8.950 98,575 -0.07(-0.78%)
Jul 22, 2019 8.950 9.050 8.910 9.020 79,106 +0.11(+1.23%)
Jul 19, 2019 8.940 9.120 8.900 8.910 122,700 -0.10(-1.11%)
Jul 18, 2019 8.980 9.140 8.930 9.010 73,519 +0.04(+0.45%)
Jul 17, 2019 9.010 9.160 8.890 8.970 85,140 -0.08(-0.88%)
Jul 16, 2019 9.110 9.258 9.030 9.050 96,250 -0.05(-0.55%)
Jul 15, 2019 9.170 9.220 9.010 9.100 77,511 -0.05(-0.55%)
Jul 12, 2019 9.250 9.410 8.700 9.150 122,900 -0.05(-0.54%)
Jul 11, 2019 9.070 9.250 9.040 9.200 121,416 +0.20(+2.22%)
Jul 10, 2019 8.820 9.160 8.820 9.000 128,622 +0.22(+2.51%)
Jul 09, 2019 8.930 9.040 8.740 8.780 136,282 -0.23(-2.55%)
Jul 08, 2019 9.080 9.080 8.830 9.010 140,929 -0.08(-0.88%)
Jul 05, 2019 9.100 9.190 8.860 9.090 108,000 -0.04(-0.44%)
Jul 03, 2019 9.280 9.283 8.990 9.130 141,000 -0.12(-1.30%)
Jul 02, 2019 9.420 9.420 9.140 9.250 126,853 -0.08(-0.86%)
Jul 01, 2019 9.510 9.710 9.330 9.330 232,802 -0.05(-0.53%)
Jun 28, 2019 8.910 9.390 8.910 9.380 534,200 +0.50(+5.63%)
Jun 27, 2019 8.850 8.970 8.850 8.880 167,273 -0.02(-0.22%)
Jun 26, 2019 8.910 9.680 8.720 8.900 260,057 +0.14(+1.60%)
Jun 25, 2019 8.500 9.110 8.360 8.760 666,198 +0.27(+3.18%)
Jun 24, 2019 8.520 8.680 8.480 8.490 107,272 -0.06(-0.70%)
Jun 21, 2019 8.600 8.850 8.400 8.550 296,900 -0.10(-1.16%)
Jun 20, 2019 8.860 8.860 8.380 8.650 87,260 -0.16(-1.82%)
Jun 19, 2019 8.810 8.970 8.660 8.810 125,091 +0.04(+0.46%)
Jun 18, 2019 8.530 8.825 8.280 8.770 254,392 +0.41(+4.90%)
Jun 17, 2019 8.090 8.580 7.960 8.360 186,462 +0.31(+3.85%)
Jun 14, 2019 7.830 8.120 7.770 8.050 244,500 +0.22(+2.81%)
Jun 13, 2019 7.570 7.830 7.570 7.830 107,143 +0.33(+4.40%)
Jun 12, 2019 7.380 7.600 7.350 7.500 174,378 +0.10(+1.35%)
Jun 11, 2019 7.530 7.560 7.200 7.400 300,843 -0.02(-0.27%)
Jun 10, 2019 7.400 7.550 7.125 7.420 68,141 +0.05(+0.68%)
Jun 07, 2019 7.250 7.460 7.190 7.370 118,600 +0.14(+1.94%)
Jun 06, 2019 7.450 7.460 7.180 7.230 137,482 -0.20(-2.69%)
Jun 05, 2019 7.590 7.590 7.420 7.430 92,694 -0.11(-1.46%)
Jun 04, 2019 7.200 7.600 7.200 7.540 141,602 +0.41(+5.75%)
Jun 03, 2019 7.120 7.250 6.990 7.130 272,174 +0.02(+0.28%)
May 31, 2019 7.160 7.160 6.930 7.110 114,600 -0.14(-1.93%)
May 30, 2019 7.350 7.530 7.210 7.250 81,453 -0.08(-1.09%)
May 29, 2019 7.480 7.480 7.210 7.330 118,097 -0.21(-2.79%)
May 28, 2019 7.490 7.570 7.450 7.540 105,497 +0.06(+0.80%)
May 24, 2019 7.450 7.790 7.420 7.480 90,800 +0.06(+0.81%)
May 23, 2019 7.850 7.850 7.350 7.420 113,881 -0.53(-6.67%)
May 22, 2019 8.010 8.020 7.700 7.950 116,387 -0.07(-0.87%)
May 21, 2019 7.800 8.090 7.790 8.020 212,467 +0.27(+3.48%)
May 20, 2019 7.620 7.805 7.400 7.750 233,003 +0.08(+1.04%)
May 17, 2019 7.670 7.810 7.670 7.670 204,000 -0.09(-1.16%)
May 16, 2019 7.750 7.840 7.700 7.760 68,844 -0.01(-0.13%)
May 15, 2019 7.860 7.980 7.740 7.770 222,270 -0.19(-2.39%)
May 14, 2019 7.800 8.120 7.800 7.960 183,666 +0.18(+2.31%)
May 13, 2019 7.990 8.008 7.680 7.780 159,719 -0.36(-4.42%)
May 10, 2019 8.050 8.180 7.960 8.140 96,900 +0.02(+0.25%)
May 09, 2019 8.100 8.150 7.930 8.120 113,586 -0.03(-0.37%)
May 08, 2019 8.240 8.270 8.040 8.150 234,393 -0.11(-1.33%)
May 07, 2019 8.400 8.530 8.130 8.260 248,503 -0.11(-1.31%)
May 06, 2019 7.550 8.520 7.550 8.370 511,129 +0.81(+10.71%)
May 03, 2019 7.340 7.590 7.340 7.560 457,000 +0.18(+2.44%)
May 02, 2019 7.030 7.890 7.030 7.380 348,680 +0.38(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.