Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.37 +0.36 (+0.47%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.652 9.807 9.652 9.693 324,711 -0.03(-0.27%)
Jul 29, 2010 9.916 9.952 9.681 9.719 139,893 -0.13(-1.29%)
Jul 28, 2010 9.939 9.986 9.776 9.846 252,808 -0.13(-1.27%)
Jul 27, 2010 9.887 10.01 9.797 9.973 317,755 +0.12(+1.20%)
Jul 26, 2010 9.793 9.896 9.694 9.855 345,546 +0.12(+1.26%)
Jul 23, 2010 9.500 9.740 9.419 9.732 368,663 +0.18(+1.87%)
Jul 22, 2010 9.429 9.577 9.375 9.554 281,724 +0.25(+2.67%)
Jul 21, 2010 9.571 9.589 9.300 9.305 204,111 -0.24(-2.51%)
Jul 20, 2010 9.351 9.553 9.268 9.545 230,349 +0.10(+1.11%)
Jul 19, 2010 9.476 9.476 9.373 9.440 310,310 +0.03(+0.32%)
Jul 16, 2010 9.593 9.697 9.407 9.409 459,964 -0.28(-2.93%)
Jul 15, 2010 9.727 9.735 9.572 9.693 234,193 +0.00(+0.05%)
Jul 14, 2010 9.658 9.704 9.601 9.689 179,301 -0.02(-0.22%)
Jul 13, 2010 9.659 9.731 9.537 9.711 456,557 +0.19(+1.97%)
Jul 12, 2010 9.502 9.624 9.458 9.523 207,183 -0.04(-0.41%)
Jul 09, 2010 9.567 9.598 9.495 9.562 273,269 +0.00(+0.05%)
Jul 08, 2010 9.594 9.594 9.457 9.558 530,016 +0.02(+0.18%)
Jul 07, 2010 9.390 9.548 9.383 9.540 435,658 +0.17(+1.82%)
Jul 06, 2010 9.396 9.476 9.308 9.370 406,531 +0.00(+0.00%)
Jul 05, 2010 78,554 +0.00(+0.00%)
Jul 02, 2010 9.362 9.375 9.238 9.305 199,086 +0.00(+0.00%)
Jul 01, 2010 9.341 9.393 9.188 9.305 288,772 -0.02(-0.23%)
Jun 30, 2010 9.402 9.492 9.264 9.327 348,552 -0.05(-0.51%)
Jun 29, 2010 9.385 9.455 9.312 9.375 331,592 -0.15(-1.60%)
Jun 28, 2010 9.403 9.589 9.388 9.527 168,158 +0.07(+0.78%)
Jun 25, 2010 9.303 9.469 9.212 9.453 1,079,305 +0.21(+2.22%)
Jun 24, 2010 9.186 9.354 9.183 9.248 218,798 -0.01(-0.09%)
Jun 23, 2010 9.350 9.350 9.210 9.257 186,692 -0.08(-0.84%)
Jun 22, 2010 9.547 9.599 9.320 9.335 484,658 -0.17(-1.84%)
Jun 21, 2010 9.670 9.670 9.466 9.510 253,573 -0.05(-0.50%)
Jun 18, 2010 9.664 9.664 9.540 9.558 540,309 -0.04(-0.45%)
Jun 17, 2010 9.519 9.609 9.508 9.602 411,235 +0.16(+1.66%)
Jun 16, 2010 9.338 9.486 9.276 9.444 276,713 +0.04(+0.42%)
Jun 15, 2010 9.343 9.423 9.281 9.405 382,239 +0.17(+1.80%)
Jun 14, 2010 9.314 9.314 9.120 9.239 314,998 +0.00(+0.05%)
Jun 11, 2010 9.072 9.235 8.987 9.235 341,733 +0.05(+0.57%)
Jun 10, 2010 9.095 9.195 9.025 9.183 506,693 +0.27(+2.99%)
Jun 09, 2010 9.123 9.123 8.878 8.916 260,564 -0.11(-1.26%)
Jun 08, 2010 8.898 9.069 8.862 9.030 336,252 +0.16(+1.77%)
Jun 07, 2010 8.911 9.038 8.862 8.873 305,011 +0.01(+0.15%)
Jun 04, 2010 9.095 9.144 8.834 8.860 407,849 -0.42(-4.56%)
Jun 03, 2010 9.216 9.288 9.107 9.283 373,374 +0.12(+1.33%)
Jun 02, 2010 8.938 9.161 8.899 9.161 337,451 +0.23(+2.59%)
Jun 01, 2010 9.085 9.310 8.929 8.929 371,788 +0.00(+0.00%)
May 31, 2010 172,649 +0.00(+0.00%)
May 28, 2010 9.085 9.263 9.079 9.139 437,106 +0.00(+0.05%)
May 27, 2010 9.075 9.168 9.052 9.135 273,294 +0.32(+3.61%)
May 26, 2010 8.867 8.993 8.771 8.817 520,282 -0.00(-0.05%)
May 25, 2010 8.801 8.901 8.627 8.821 487,964 -0.06(-0.63%)
May 24, 2010 9.027 9.068 8.857 8.877 301,917 -0.18(-1.94%)
May 21, 2010 8.944 9.073 8.904 9.052 546,420 +0.00(+0.05%)
May 20, 2010 9.289 9.443 9.025 9.048 423,618 -0.39(-4.18%)
May 19, 2010 9.430 9.538 9.357 9.442 325,780 +0.01(+0.14%)
May 18, 2010 9.638 9.653 9.362 9.430 300,333 -0.12(-1.30%)
May 17, 2010 9.494 9.564 9.333 9.554 336,491 +0.13(+1.36%)
May 14, 2010 9.385 9.450 9.332 9.425 360,274 -0.02(-0.18%)
May 13, 2010 9.432 9.551 9.342 9.442 256,100 -0.03(-0.32%)
May 12, 2010 9.349 9.485 9.208 9.472 344,881 +0.16(+1.75%)
May 11, 2010 9.023 9.365 8.925 9.310 476,789 +0.24(+2.60%)
May 10, 2010 9.177 9.177 8.890 9.074 688,085 +0.19(+2.17%)
May 07, 2010 9.014 9.198 8.803 8.881 585,422 -0.13(-1.47%)
May 06, 2010 9.228 9.303 8.800 9.014 455,789 -0.25(-2.73%)
May 05, 2010 9.277 9.400 9.216 9.267 349,638 -0.02(-0.23%)
May 04, 2010 9.288 9.394 9.253 9.288 472,211 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.