Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.318 5.465 5.318 5.416 83,340 +0.13(+2.54%)
Jul 30, 2012 5.277 5.294 5.220 5.281 15,889 +0.05(+1.01%)
Jul 27, 2012 4.842 5.228 4.842 5.228 21,846 +0.51(+10.79%)
Jul 26, 2012 4.895 4.915 4.719 4.719 47,824 -0.11(-2.19%)
Jul 25, 2012 4.805 4.882 4.789 4.825 22,583 +0.04(+0.94%)
Jul 24, 2012 4.805 4.805 4.715 4.780 30,574 -0.06(-1.26%)
Jul 23, 2012 4.874 4.874 4.732 4.842 43,691 -0.08(-1.65%)
Jul 20, 2012 5.025 5.029 4.923 4.923 16,208 -0.17(-3.36%)
Jul 19, 2012 5.106 5.106 5.049 5.094 4,292 +0.00(+0.08%)
Jul 18, 2012 5.094 5.155 5.061 5.090 6,124 +0.02(+0.48%)
Jul 17, 2012 5.025 5.066 4.988 5.066 51,191 +0.04(+0.73%)
Jul 16, 2012 4.988 5.045 4.984 5.029 91,147 +0.04(+0.82%)
Jul 13, 2012 4.927 5.053 4.927 4.988 273,594 -0.21(-4.00%)
Jul 12, 2012 5.013 5.196 4.715 5.196 102,087 +0.15(+3.07%)
Jul 11, 2012 5.570 5.570 5.009 5.041 95,626 -0.68(-11.89%)
Jul 10, 2012 5.595 5.721 5.399 5.721 37,377 +0.17(+3.01%)
Jul 09, 2012 5.505 5.566 5.497 5.554 96,582 -0.01(-0.15%)
Jul 06, 2012 5.623 5.819 5.526 5.562 23,585 +0.06(+1.11%)
Jul 05, 2012 5.607 5.758 5.501 5.501 15,871 -0.13(-2.24%)
Jul 03, 2012 5.487 5.627 5.487 5.627 1,719 +0.11(+1.92%)
Jul 02, 2012 5.355 5.522 5.355 5.522 30,704 +0.01(+0.15%)
Jun 29, 2012 5.375 5.534 5.375 5.513 5,402 +0.25(+4.72%)
Jun 28, 2012 5.090 5.265 5.090 5.265 16,301 +0.09(+1.81%)
Jun 27, 2012 5.171 5.171 5.171 5.171 245 +0.07(+1.44%)
Jun 26, 2012 5.037 5.126 5.037 5.098 3,487 -0.02(-0.48%)
Jun 25, 2012 5.131 5.135 5.090 5.123 3,649 -0.08(-1.56%)
Jun 22, 2012 5.408 5.408 5.200 5.204 12,920 -0.22(-3.98%)
Jun 21, 2012 5.465 5.477 5.334 5.420 23,752 -0.12(-2.13%)
Jun 20, 2012 5.554 5.640 5.485 5.538 42,645 -0.08(-1.38%)
Jun 19, 2012 5.566 5.668 5.566 5.615 7,900 +0.16(+2.91%)
Jun 18, 2012 5.599 5.603 5.456 5.456 1,863 -0.17(-2.97%)
Jun 15, 2012 5.399 5.623 5.335 5.623 10,434 +0.30(+5.66%)
Jun 14, 2012 5.257 5.339 5.257 5.322 7,809 +0.01(+0.23%)
Jun 13, 2012 5.338 5.408 5.127 5.310 15,962 -0.04(-0.84%)
Jun 12, 2012 5.241 5.436 5.241 5.355 22,458 -0.06(-1.05%)
Jun 11, 2012 5.615 5.615 5.334 5.412 6,787 -0.11(-2.06%)
Jun 08, 2012 5.469 5.530 5.420 5.526 6,630 +0.16(+3.04%)
Jun 07, 2012 5.546 5.579 5.277 5.363 18,384 -0.15(-2.80%)
Jun 06, 2012 5.420 5.518 5.397 5.518 5,206 +0.22(+4.15%)
Jun 05, 2012 5.228 5.298 5.228 5.298 108,055 +0.07(+1.40%)
Jun 04, 2012 5.416 5.509 5.188 5.224 18,418 -0.17(-3.10%)
Jun 01, 2012 5.469 5.469 5.310 5.391 7,080 -0.15(-2.65%)
May 31, 2012 5.477 5.579 5.412 5.538 12,443 -0.01(-0.15%)
May 30, 2012 5.554 5.554 5.399 5.546 10,805 -0.11(-1.87%)
May 29, 2012 5.534 5.652 5.416 5.652 69,813 +0.18(+3.20%)
May 25, 2012 5.538 5.548 5.461 5.477 13,418 -0.05(-0.96%)
May 24, 2012 5.664 5.676 5.477 5.530 4,798 -0.06(-1.02%)
May 23, 2012 5.587 5.717 5.518 5.587 30,334 -0.02(-0.44%)
May 22, 2012 5.652 5.737 5.538 5.611 64,845 -0.02(-0.36%)
May 21, 2012 5.473 5.737 5.420 5.632 93,971 -0.07(-1.21%)
May 18, 2012 5.306 5.701 5.294 5.701 49,305 +0.42(+8.02%)
May 17, 2012 5.538 5.538 5.143 5.277 222,999 -0.02(-0.31%)
May 16, 2012 5.309 5.310 5.196 5.294 39,364 +0.00(+0.08%)
May 15, 2012 5.310 5.310 5.232 5.290 44,450 -0.07(-1.22%)
May 14, 2012 5.298 5.412 5.269 5.355 4,675 -0.15(-2.66%)
May 11, 2012 5.493 5.562 5.395 5.501 22,620 -0.05(-0.88%)
May 10, 2012 5.668 5.668 5.546 5.550 9,064 -0.02(-0.37%)
May 09, 2012 5.684 5.721 5.562 5.570 13,774 -0.24(-4.07%)
May 08, 2012 5.660 5.807 5.583 5.807 21,117 +0.12(+2.08%)
May 07, 2012 5.758 5.819 5.627 5.689 33,239 -0.04(-0.78%)
May 04, 2012 5.737 5.741 5.619 5.733 18,099 -0.17(-2.83%)
May 03, 2012 6.047 6.141 5.884 5.900 15,164 -0.15(-2.42%)
May 02, 2012 6.071 6.112 6.002 6.047 121,083 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.