Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.50 +1.02 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.869 6.926 6.723 6.821 22,583 -0.08(-1.18%)
Jul 28, 2011 6.967 7.024 6.869 6.902 53,715 -0.02(-0.24%)
Jul 27, 2011 7.273 7.285 6.849 6.918 91,029 +0.08(+1.13%)
Jul 26, 2011 6.857 6.979 6.837 6.841 49,253 -0.07(-1.00%)
Jul 25, 2011 6.882 6.996 6.821 6.910 38,305 -0.04(-0.53%)
Jul 22, 2011 6.959 6.959 6.935 6.947 31,188 +0.01(+0.18%)
Jul 21, 2011 7.012 7.024 6.882 6.935 42,755 +0.03(+0.47%)
Jul 20, 2011 6.918 6.935 6.898 6.902 10,805 -0.02(-0.24%)
Jul 19, 2011 6.853 6.955 6.833 6.918 33,887 +0.10(+1.49%)
Jul 18, 2011 6.882 6.882 6.816 6.816 1,490 -0.08(-1.12%)
Jul 15, 2011 6.849 6.894 6.829 6.894 35,425 +0.11(+1.68%)
Jul 14, 2011 6.784 6.857 6.772 6.780 28,416 -0.10(-1.42%)
Jul 13, 2011 6.609 6.943 6.609 6.878 52,014 +0.33(+5.10%)
Jul 12, 2011 6.552 6.654 6.544 6.544 7,848 -0.07(-1.05%)
Jul 11, 2011 6.454 6.613 6.377 6.613 216,111 +0.10(+1.50%)
Jul 08, 2011 6.552 6.552 6.454 6.515 20,982 -0.06(-0.87%)
Jul 07, 2011 6.503 6.613 6.413 6.572 15,952 +0.12(+1.83%)
Jul 06, 2011 6.409 6.487 6.295 6.454 90,761 -0.04(-0.56%)
Jul 05, 2011 6.568 6.568 6.373 6.491 39,486 -0.15(-2.21%)
Jul 01, 2011 6.556 6.650 6.531 6.637 40,407 +0.08(+1.24%)
Jun 30, 2011 6.483 6.564 6.483 6.556 12,765 +0.09(+1.39%)
Jun 29, 2011 6.479 6.507 6.352 6.466 11,642 +0.00(+0.00%)
Jun 28, 2011 6.409 6.466 6.348 6.466 51,414 +0.11(+1.66%)
Jun 27, 2011 6.352 6.417 6.303 6.360 30,943 +0.04(+0.71%)
Jun 24, 2011 6.271 6.328 6.271 6.316 44,280 +0.04(+0.71%)
Jun 23, 2011 6.169 6.271 6.112 6.271 24,450 +0.04(+0.72%)
Jun 22, 2011 6.202 6.255 6.198 6.226 35,118 -0.01(-0.13%)
Jun 21, 2011 6.230 6.283 6.202 6.234 74,580 +0.07(+1.06%)
Jun 20, 2011 6.181 6.181 6.124 6.169 982 +0.12(+1.95%)
Jun 17, 2011 6.242 6.242 6.051 6.051 9,108 -0.11(-1.72%)
Jun 16, 2011 6.120 6.157 6.116 6.157 4,420 +0.03(+0.47%)
Jun 15, 2011 6.169 6.169 6.071 6.128 982 -0.09(-1.38%)
Jun 14, 2011 6.242 6.295 6.173 6.214 41,129 +0.07(+1.19%)
Jun 13, 2011 6.198 6.198 6.071 6.141 16,841 -0.05(-0.85%)
Jun 10, 2011 6.092 6.250 6.006 6.193 20,675 +0.04(+0.60%)
Jun 09, 2011 6.088 6.234 6.088 6.157 18,172 +0.07(+1.14%)
Jun 08, 2011 6.373 6.373 6.018 6.088 16,721 -0.33(-5.08%)
Jun 07, 2011 6.405 6.507 6.393 6.413 10,348 -0.05(-0.76%)
Jun 06, 2011 6.377 6.487 6.377 6.462 10,518 +0.02(+0.38%)
Jun 03, 2011 6.470 6.470 6.271 6.438 22,264 -0.39(-5.67%)
May 24, 2011 6.816 6.825 6.784 6.825 15,348 -0.11(-1.53%)
May 23, 2011 6.796 6.959 6.796 6.931 3,875 -0.09(-1.31%)
May 20, 2011 7.154 7.163 6.918 7.023 10,734 -0.11(-1.51%)
May 19, 2011 7.126 7.163 6.988 7.130 7,981 +0.02(+0.23%)
May 18, 2011 7.077 7.130 7.028 7.114 14,734 +0.07(+0.98%)
May 17, 2011 7.057 7.130 7.024 7.045 3,919 -0.09(-1.20%)
May 16, 2011 7.338 7.338 7.130 7.130 1,419 -0.26(-3.58%)
May 13, 2011 7.570 7.643 7.248 7.395 6,552 -0.19(-2.47%)
May 12, 2011 7.448 7.582 7.415 7.582 6,385 +0.13(+1.75%)
May 11, 2011 7.700 7.757 7.411 7.452 15,717 -0.25(-3.23%)
May 10, 2011 7.537 7.716 7.509 7.700 24,253 +0.35(+4.71%)
May 09, 2011 7.256 7.391 7.256 7.354 27,075 +0.14(+1.98%)
May 06, 2011 7.163 7.220 7.134 7.211 4,174 +0.17(+2.37%)
May 05, 2011 6.833 7.216 6.833 7.045 7,121 +0.05(+0.76%)
May 04, 2011 6.939 7.040 6.853 6.992 8,580 -0.05(-0.75%)
May 03, 2011 7.106 7.106 6.994 7.045 1,964 -0.22(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.