Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl B (NQ: RUSHB )

41.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.316 4.483 4.255 4.426 148,893 +0.06(+1.30%)
Jul 30, 2008 4.373 4.390 4.316 4.369 105,273 +0.02(+0.47%)
Jul 29, 2008 4.349 4.386 4.280 4.349 99,617 +0.06(+1.42%)
Jul 28, 2008 4.276 4.383 4.251 4.288 74,428 -0.05(-1.13%)
Jul 25, 2008 4.455 4.479 4.239 4.337 211,236 -0.16(-3.53%)
Jul 24, 2008 4.589 4.740 4.361 4.495 600,803 -0.33(-6.91%)
Jul 23, 2008 4.536 4.943 4.536 4.829 17,450 +0.04(+0.85%)
Jul 22, 2008 4.495 4.821 4.495 4.789 38,457 +0.25(+5.57%)
Jul 21, 2008 4.398 4.675 4.398 4.536 209,465 -0.07(-1.42%)
Jul 18, 2008 4.312 4.618 4.284 4.601 21,215 +0.18(+4.05%)
Jul 17, 2008 4.198 4.447 4.198 4.422 24,007 +0.17(+4.02%)
Jul 16, 2008 3.921 4.304 3.917 4.251 67,753 +0.28(+6.97%)
Jul 15, 2008 4.088 4.096 3.893 3.974 60,577 -0.10(-2.40%)
Jul 14, 2008 4.247 4.296 4.072 4.072 19,847 -0.24(-5.66%)
Jul 11, 2008 4.145 4.353 4.100 4.316 130,518 +0.07(+1.53%)
Jul 10, 2008 4.121 4.324 4.080 4.251 36,591 -0.02(-0.48%)
Jul 09, 2008 4.292 4.324 4.153 4.272 69,523 -0.00(-0.10%)
Jul 08, 2008 4.219 4.304 4.133 4.276 181,194 +0.14(+3.35%)
Jul 07, 2008 4.263 4.312 4.133 4.137 54,968 -0.11(-2.68%)
Jul 04, 2008 4.565 4.565 4.223 4.251 33,175 +0.00(+0.00%)
Jul 03, 2008 4.565 4.565 4.223 4.251 33,175 -0.18(-3.96%)
Jul 02, 2008 4.365 4.426 4.178 4.426 59,474 +0.06(+1.40%)
Jul 01, 2008 4.467 4.475 4.365 4.365 29,626 -0.06(-1.29%)
Jun 30, 2008 4.357 4.557 4.215 4.422 19,101 -0.08(-1.81%)
Jun 27, 2008 4.548 4.646 4.447 4.504 40,324 +0.02(+0.55%)
Jun 26, 2008 4.589 4.630 4.447 4.479 97,922 -0.22(-4.68%)
Jun 25, 2008 4.666 4.825 4.654 4.699 132,729 +0.01(+0.17%)
Jun 24, 2008 4.874 4.874 4.658 4.691 137,029 -0.16(-3.36%)
Jun 23, 2008 4.947 4.968 4.793 4.854 39,440 -0.03(-0.67%)
Jun 20, 2008 4.821 4.890 4.801 4.886 64,803 -0.02(-0.50%)
Jun 19, 2008 4.850 4.947 4.825 4.911 116,810 +0.03(+0.58%)
Jun 18, 2008 5.155 5.294 4.882 4.882 29,371 -0.33(-6.33%)
Jun 17, 2008 5.322 5.375 5.151 5.212 20,626 -0.16(-3.03%)
Jun 16, 2008 5.310 5.534 5.228 5.375 28,683 +0.01(+0.15%)
Jun 13, 2008 5.294 5.367 5.216 5.367 25,397 +0.07(+1.38%)
Jun 12, 2008 5.477 5.481 5.294 5.294 9,332 +0.00(+0.00%)
Jun 11, 2008 5.497 5.497 5.294 5.294 6,385 -0.36(-6.34%)
Jun 10, 2008 5.648 5.705 5.591 5.652 34,663 -0.05(-0.86%)
Jun 09, 2008 5.839 5.851 5.693 5.701 6,299 -0.11(-1.89%)
Jun 06, 2008 6.047 6.214 5.786 5.811 18,347 -0.35(-5.62%)
Jun 05, 2008 6.027 6.413 5.986 6.157 51,402 +0.14(+2.37%)
Jun 04, 2008 6.067 6.136 5.961 6.014 11,483 -0.12(-1.99%)
Jun 03, 2008 6.157 6.242 6.067 6.136 15,292 +0.13(+2.24%)
Jun 02, 2008 5.884 6.100 5.811 6.002 39,047 -0.12(-1.99%)
May 30, 2008 5.884 6.124 5.835 6.124 63,448 +0.28(+4.74%)
May 29, 2008 5.660 5.888 5.522 5.847 30,056 +0.11(+1.99%)
May 28, 2008 5.831 5.847 5.684 5.733 112,566 -0.14(-2.36%)
May 27, 2008 5.904 5.913 5.774 5.872 27,588 -0.09(-1.44%)
May 26, 2008 5.904 6.006 5.815 5.957 35,515 +0.00(+0.00%)
May 23, 2008 5.904 6.006 5.815 5.957 35,515 -0.19(-3.11%)
May 22, 2008 5.921 6.149 5.847 6.149 29,587 +0.21(+3.57%)
May 21, 2008 6.198 6.320 5.929 5.937 23,438 -0.26(-4.20%)
May 20, 2008 6.124 6.336 6.067 6.198 57,701 -0.03(-0.52%)
May 19, 2008 6.234 6.340 6.202 6.230 5,960 +0.01(+0.20%)
May 16, 2008 6.267 6.312 6.084 6.218 48,846 -0.11(-1.67%)
May 15, 2008 6.149 6.348 6.149 6.324 12,475 +0.20(+3.19%)
May 14, 2008 6.308 6.373 6.128 6.128 28,492 -0.11(-1.70%)
May 13, 2008 6.397 6.397 6.132 6.234 25,319 -0.07(-1.03%)
May 12, 2008 6.136 6.462 6.067 6.299 63,973 +0.18(+2.93%)
May 09, 2008 5.864 6.136 5.827 6.120 38,647 +0.15(+2.59%)
May 08, 2008 6.027 6.027 5.831 5.965 45,358 -0.04(-0.61%)
May 07, 2008 6.210 6.303 6.002 6.002 38,654 -0.38(-5.99%)
May 06, 2008 6.173 6.430 5.945 6.385 41,945 +0.25(+4.05%)
May 05, 2008 6.222 6.222 6.059 6.136 27,490 -0.12(-1.89%)
May 02, 2008 6.214 6.422 6.169 6.255 41,056 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.