Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl B (NQ: RUSHB )

41.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.330	1.412	1.194	1.194	14,366	-0.14(-10.20%)
Jul 30, 2002	1.227	1.330	1.227	1.330	5,893	+0.08(+6.52%)
Jul 29, 2002	1.227	1.262	1.227	1.249	8,472	+0.13(+11.65%)
Jul 26, 2002	1.200	1.200	1.118	1.118	12,156	-0.09(-7.42%)
Jul 25, 2002	1.303	1.303	1.200	1.208	9,209	-0.10(-7.29%)
Jul 24, 2002	1.330	1.330	1.222	1.303	19,155	-0.07(-4.95%)
Jul 23, 2002	1.371	1.412	1.222	1.371	82,146	-0.01(-0.98%)
Jul 22, 2002	1.330	1.384	1.330	1.384	44,204	-0.06(-4.30%)
Jul 19, 2002	1.384	1.447	1.276	1.447	57,834	+0.05(+3.48%)
Jul 17, 2002	1.493	1.520	1.398	1.398	9,577	-0.27(-16.26%)
Jul 12, 2002	1.670	1.670	1.670	1.670	0	+0.00(+0.00%)
Jul 11, 2002	1.640	1.670	1.642	1.670	10,314	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl B (NQ: RUSHB )

Historical Prices