Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.940 3.980 3.800 3.890 130,653 -0.06(-1.52%)
Jul 28, 2017 3.960 4.070 3.800 3.950 63,222 -0.06(-1.50%)
Jul 27, 2017 3.990 4.120 3.926 4.010 123,632 +0.04(+1.01%)
Jul 26, 2017 3.940 4.010 3.850 3.970 29,658 +0.03(+0.76%)
Jul 25, 2017 3.790 3.940 3.770 3.940 42,709 +0.18(+4.79%)
Jul 24, 2017 3.770 3.780 3.630 3.760 55,264 +0.05(+1.35%)
Jul 21, 2017 3.880 3.980 3.690 3.710 126,153 -0.13(-3.39%)
Jul 20, 2017 3.850 3.900 3.780 3.840 37,817 -0.01(-0.26%)
Jul 19, 2017 3.960 4.000 3.850 3.850 50,108 -0.12(-3.02%)
Jul 18, 2017 3.990 4.040 3.930 3.970 51,142 -0.06(-1.37%)
Jul 17, 2017 4.120 4.179 3.980 4.025 43,236 -0.10(-2.54%)
Jul 14, 2017 4.120 4.200 4.120 4.130 37,922 -0.01(-0.24%)
Jul 13, 2017 4.020 4.150 4.020 4.140 86,021 +0.11(+2.73%)
Jul 12, 2017 4.130 4.150 4.030 4.030 62,213 -0.09(-2.18%)
Jul 11, 2017 4.030 4.150 3.940 4.120 107,320 +0.12(+3.00%)
Jul 10, 2017 3.960 4.105 3.960 4.000 94,895 +0.03(+0.76%)
Jul 07, 2017 3.990 4.110 3.950 3.970 68,259 -0.02(-0.50%)
Jul 06, 2017 3.910 4.080 3.910 3.990 48,505 +0.02(+0.50%)
Jul 05, 2017 4.020 4.160 3.950 3.970 121,486 -0.06(-1.49%)
Jul 03, 2017 4.210 4.210 3.950 4.030 96,407 -0.14(-3.36%)
Jun 30, 2017 4.360 4.360 3.920 4.170 37,711 -0.22(-5.01%)
Jun 29, 2017 4.220 4.400 4.060 4.390 60,772 +0.14(+3.29%)
Jun 28, 2017 4.040 4.290 4.035 4.250 100,694 +0.25(+6.25%)
Jun 27, 2017 4.020 4.150 3.980 4.000 31,242 -0.02(-0.50%)
Jun 26, 2017 3.940 4.130 3.890 4.020 83,894 +0.07(+1.77%)
Jun 23, 2017 4.000 4.130 3.870 3.950 426,651 -0.06(-1.50%)
Jun 22, 2017 3.930 4.090 3.900 4.010 26,076 +0.10(+2.56%)
Jun 21, 2017 4.070 4.200 3.880 3.910 70,192 -0.16(-3.93%)
Jun 20, 2017 4.170 4.170 4.050 4.070 31,434 -0.11(-2.63%)
Jun 19, 2017 4.050 4.200 3.920 4.180 73,854 +0.18(+4.50%)
Jun 16, 2017 3.860 4.070 3.830 4.000 301,125 +0.04(+1.01%)
Jun 15, 2017 3.940 4.030 3.820 3.960 41,728 -0.09(-2.22%)
Jun 14, 2017 3.870 4.070 3.870 4.050 66,288 +0.07(+1.76%)
Jun 13, 2017 4.120 4.570 3.850 3.980 58,450 -0.17(-4.10%)
Jun 12, 2017 4.060 4.190 4.050 4.150 69,082 +0.12(+2.98%)
Jun 09, 2017 3.980 4.090 3.950 4.030 65,839 +0.05(+1.26%)
Jun 08, 2017 3.740 4.080 3.740 3.980 36,277 +0.23(+6.13%)
Jun 07, 2017 3.720 4.010 3.690 3.750 31,479 -0.03(-0.79%)
Jun 06, 2017 3.850 3.890 3.740 3.780 40,020 -0.08(-2.07%)
Jun 05, 2017 4.000 4.000 3.860 3.860 33,623 -0.14(-3.50%)
Jun 02, 2017 4.000 4.100 3.960 4.000 82,705 -0.02(-0.50%)
Jun 01, 2017 3.860 4.040 3.850 4.020 73,321 +0.13(+3.47%)
May 31, 2017 3.850 3.930 3.790 3.885 55,958 +0.04(+1.17%)
May 30, 2017 3.600 3.990 3.600 3.840 121,262 +0.21(+5.79%)
May 26, 2017 3.600 3.740 3.590 3.630 41,684 +0.01(+0.28%)
May 25, 2017 3.540 3.650 3.480 3.620 44,011 +0.08(+2.26%)
May 24, 2017 3.620 3.730 3.440 3.540 75,968 -0.09(-2.48%)
May 23, 2017 3.640 3.680 3.590 3.630 82,480 +0.00(+0.00%)
May 22, 2017 3.650 3.765 3.620 3.630 59,347 -0.02(-0.55%)
May 19, 2017 3.660 3.790 3.630 3.650 54,619 -0.03(-0.82%)
May 18, 2017 3.650 3.800 3.645 3.680 63,288 +0.02(+0.55%)
May 17, 2017 3.800 3.870 3.660 3.660 84,601 -0.28(-7.11%)
May 16, 2017 3.930 3.940 3.840 3.940 101,021 +0.05(+1.29%)
May 15, 2017 3.740 4.010 3.740 3.890 83,363 +0.13(+3.46%)
May 12, 2017 3.780 3.900 3.705 3.760 52,495 -0.05(-1.31%)
May 11, 2017 3.950 3.980 3.800 3.810 61,678 -0.17(-4.27%)
May 10, 2017 4.040 4.100 3.900 3.980 73,650 -0.04(-1.00%)
May 09, 2017 4.070 4.260 3.900 4.020 70,370 -0.06(-1.47%)
May 08, 2017 4.090 4.250 4.030 4.080 60,551 -0.02(-0.49%)
May 05, 2017 4.270 4.270 4.050 4.100 50,257 -0.15(-3.53%)
May 04, 2017 4.120 4.380 4.120 4.250 37,303 +0.12(+2.78%)
May 03, 2017 4.270 4.310 4.100 4.135 59,217 -0.13(-3.16%)
May 02, 2017 4.480 4.480 4.130 4.270 60,377 -0.19(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.