Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.80 -0.09 (-0.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.687 6.687 6.687 6.687 137 +0.01(+0.11%)
Jul 30, 2014 6.672 6.679 6.672 6.679 1,497 +0.04(+0.55%)
Jul 29, 2014 6.672 6.981 6.540 6.643 44,333 -0.01(-0.11%)
Jul 28, 2014 6.834 6.834 6.650 6.650 393 -0.22(-3.21%)
Jul 25, 2014 6.870 6.870 6.870 6.870 864 -0.04(-0.53%)
Jul 24, 2014 6.613 6.907 6.613 6.907 3,157 +0.29(+4.44%)
Jul 23, 2014 6.613 6.613 6.613 6.613 136 +0.00(+0.00%)
Jul 22, 2014 6.760 6.760 6.613 6.613 2,995 +0.05(+0.78%)
Jul 21, 2014 6.613 6.613 6.540 6.562 1,501 -0.05(-0.78%)
Jul 18, 2014 6.628 6.635 6.547 6.613 1,420 -0.13(-1.96%)
Jul 17, 2014 6.687 6.753 6.687 6.745 409 +0.13(+2.00%)
Jul 16, 2014 6.606 6.621 6.606 6.613 1,786 +0.00(+0.00%)
Jul 15, 2014 6.613 6.760 6.591 6.613 8,175 -0.00(-0.00%)
Jul 14, 2014 6.628 6.628 6.613 6.613 952 -0.02(-0.33%)
Jul 10, 2014 6.679 6.635 6.635 6.635 7,076 +0.01(+0.22%)
Jul 09, 2014 6.554 6.760 6.466 6.621 22,807 +0.01(+0.11%)
Jul 08, 2014 6.518 6.892 6.518 6.613 23,435 +0.07(+1.12%)
Jul 07, 2014 6.657 6.657 6.540 6.540 2,645 -0.04(-0.56%)
Jul 02, 2014 6.576 6.576 6.576 6.576 408 -0.00(-0.00%)
Jul 01, 2014 6.577 6.577 6.577 6.577 1,428 +0.04(+0.55%)
Jun 30, 2014 6.650 6.650 6.540 6.540 1,333 -0.10(-1.54%)
Jun 27, 2014 6.613 6.723 6.612 6.643 3,973 +0.13(+2.03%)
Jun 25, 2014 6.503 6.510 6.510 6.510 1,633 -0.03(-0.45%)
Jun 24, 2014 6.481 6.540 6.481 6.540 2,335 +0.04(+0.56%)
Jun 23, 2014 6.503 6.503 6.503 6.503 160 +0.00(+0.00%)
Jun 19, 2014 6.496 6.503 6.503 6.503 34 +0.00(+0.00%)
Jun 18, 2014 6.474 6.503 6.459 6.503 3,021 +0.04(+0.57%)
Jun 17, 2014 6.474 6.474 6.429 6.466 816 +0.02(+0.29%)
Jun 16, 2014 6.459 6.459 6.448 6.448 547 +0.08(+1.19%)
Jun 13, 2014 6.372 6.372 6.372 6.372 684 -0.02(-0.33%)
Jun 12, 2014 6.393 6.393 6.393 6.393 1,697 +0.04(+0.69%)
Jun 11, 2014 6.349 6.415 6.349 6.349 2,079 -0.04(-0.69%)
Jun 10, 2014 6.393 6.393 6.393 6.393 1,995 +0.07(+1.04%)
Jun 06, 2014 6.393 6.430 6.327 6.327 6,805 -0.07(-1.03%)
Jun 05, 2014 6.357 6.393 6.357 6.393 12,081 +0.00(+0.00%)
Jun 04, 2014 6.320 6.393 6.320 6.393 3,851 +0.11(+1.73%)
Jun 03, 2014 6.363 6.393 6.285 6.285 1,465 -0.11(-1.70%)
Jun 02, 2014 6.371 6.393 6.269 6.393 5,844 -0.10(-1.52%)
May 30, 2014 6.430 6.492 6.430 6.492 4,901 -0.01(-0.17%)
May 29, 2014 6.488 6.503 6.488 6.503 869 +0.00(+0.00%)
May 28, 2014 6.503 6.503 6.503 6.503 136 +0.00(+0.00%)
May 27, 2014 6.503 6.503 6.503 6.503 413 +0.04(+0.56%)
May 23, 2014 6.481 6.466 6.466 6.466 410 -0.04(-0.56%)
May 22, 2014 6.488 6.503 6.488 6.503 3,581 +0.01(+0.11%)
May 20, 2014 6.495 6.495 6.495 6.495 0 +0.28(+4.59%)
May 19, 2014 6.393 6.393 6.210 6.210 2,668 -0.15(-2.30%)
May 16, 2014 6.466 6.466 6.210 6.357 2,488 -0.18(-2.79%)
May 15, 2014 6.466 6.539 6.466 6.539 4,773 +0.07(+1.03%)
May 14, 2014 6.473 6.473 6.473 6.473 317 -0.07(-1.02%)
May 13, 2014 6.466 6.539 6.466 6.539 4,111 +0.04(+0.60%)
May 12, 2014 6.466 6.503 6.466 6.500 2,693 +0.03(+0.53%)
May 09, 2014 6.503 6.503 6.466 6.466 1,665 +0.00(+0.00%)
May 08, 2014 6.466 6.466 6.466 6.466 10,971 -0.07(-1.12%)
May 07, 2014 6.539 6.539 6.539 6.539 361 +0.07(+1.13%)
May 06, 2014 6.444 6.466 6.444 6.466 925 +0.04(+0.68%)
May 02, 2014 6.422 6.422 6.422 6.422 0 -0.12(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.