Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.8100 -0.0220 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.450 2.600 2.365 2.380 85,892 -0.12(-4.80%)
Jul 29, 2021 2.550 2.625 2.470 2.500 23,529 +0.06(+2.46%)
Jul 28, 2021 2.600 2.710 2.440 2.440 89,672 -0.11(-4.31%)
Jul 27, 2021 2.685 2.750 2.520 2.550 79,930 -0.16(-5.90%)
Jul 26, 2021 2.600 2.740 2.600 2.710 40,655 +0.09(+3.44%)
Jul 23, 2021 2.720 2.730 2.560 2.620 26,455 -0.11(-4.03%)
Jul 22, 2021 2.690 2.790 2.690 2.730 10,696 +0.06(+2.25%)
Jul 21, 2021 2.680 2.740 2.630 2.670 22,497 +0.03(+1.14%)
Jul 20, 2021 2.600 2.750 2.580 2.640 35,123 +0.05(+1.93%)
Jul 19, 2021 2.505 2.740 2.501 2.590 47,257 -0.04(-1.52%)
Jul 16, 2021 2.560 2.760 2.541 2.630 38,164 +0.04(+1.54%)
Jul 15, 2021 2.650 2.700 2.520 2.590 59,406 -0.10(-3.72%)
Jul 14, 2021 2.680 2.740 2.620 2.690 35,213 -0.02(-0.74%)
Jul 13, 2021 2.630 2.750 2.570 2.710 38,949 +0.07(+2.65%)
Jul 12, 2021 2.650 2.680 2.540 2.640 52,339 -0.01(-0.38%)
Jul 09, 2021 2.830 2.850 2.550 2.650 65,697 -0.12(-4.33%)
Jul 08, 2021 2.630 2.870 2.630 2.770 89,360 +0.12(+4.53%)
Jul 07, 2021 2.750 2.910 2.641 2.650 63,432 -0.09(-3.28%)
Jul 06, 2021 2.950 2.950 2.740 2.740 67,545 -0.24(-8.05%)
Jul 02, 2021 2.950 3.020 2.910 2.980 67,591 +0.03(+1.02%)
Jul 01, 2021 2.870 3.000 2.860 2.950 52,059 +0.07(+2.43%)
Jun 30, 2021 2.930 2.940 2.880 2.880 41,284 -0.10(-3.36%)
Jun 29, 2021 2.970 2.980 2.910 2.980 14,993 +0.02(+0.68%)
Jun 28, 2021 2.980 2.990 2.870 2.960 40,741 -0.03(-1.00%)
Jun 25, 2021 2.950 2.990 2.880 2.990 66,081 +0.06(+2.05%)
Jun 24, 2021 3.000 3.040 2.900 2.930 77,555 -0.06(-2.01%)
Jun 23, 2021 2.960 3.050 2.911 2.990 56,603 +0.04(+1.36%)
Jun 22, 2021 2.890 2.990 2.869 2.950 57,628 +0.09(+3.15%)
Jun 21, 2021 3.040 3.062 2.860 2.860 82,151 -0.13(-4.35%)
Jun 18, 2021 3.040 3.054 2.970 2.990 55,637 -0.08(-2.61%)
Jun 17, 2021 2.910 3.090 2.850 3.070 98,146 +0.17(+5.86%)
Jun 16, 2021 3.000 3.000 2.850 2.900 48,933 -0.09(-3.01%)
Jun 15, 2021 3.040 3.100 2.850 2.990 96,544 -0.02(-0.66%)
Jun 14, 2021 2.950 3.070 2.933 3.010 135,687 +0.11(+3.79%)
Jun 11, 2021 2.870 2.940 2.850 2.900 38,499 +0.02(+0.69%)
Jun 10, 2021 2.970 2.970 2.830 2.880 104,033 -0.03(-1.03%)
Jun 09, 2021 2.900 2.960 2.870 2.910 77,668 +0.01(+0.34%)
Jun 08, 2021 2.840 2.995 2.820 2.900 105,825 +0.08(+2.84%)
Jun 07, 2021 2.730 2.910 2.719 2.820 203,756 +0.10(+3.68%)
Jun 04, 2021 2.750 2.790 2.680 2.720 35,567 -0.04(-1.45%)
Jun 03, 2021 2.710 2.800 2.700 2.760 48,702 +0.00(+0.00%)
Jun 02, 2021 2.770 2.820 2.700 2.760 73,385 +0.09(+3.37%)
Jun 01, 2021 2.750 2.870 2.670 2.670 102,786 +0.05(+1.91%)
May 28, 2021 2.730 2.730 2.590 2.620 50,303 -0.05(-1.87%)
May 27, 2021 2.650 2.700 2.590 2.670 27,539 +0.05(+1.91%)
May 26, 2021 2.550 2.670 2.550 2.620 65,829 +0.05(+1.95%)
May 25, 2021 2.560 2.770 2.560 2.570 59,700 -0.03(-1.15%)
May 24, 2021 2.520 2.670 2.520 2.600 57,816 +0.10(+4.00%)
May 21, 2021 2.550 2.700 2.500 2.500 182,434 -0.07(-2.72%)
May 20, 2021 2.550 2.600 2.420 2.570 124,265 +0.03(+1.18%)
May 19, 2021 2.400 2.600 2.400 2.540 241,766 +0.05(+2.01%)
May 18, 2021 2.450 2.590 2.400 2.490 781,979 -0.49(-16.44%)
May 17, 2021 2.850 3.200 2.850 2.980 207,279 +0.16(+5.67%)
May 14, 2021 2.820 2.957 2.800 2.820 95,378 +0.05(+1.81%)
May 13, 2021 2.820 3.030 2.770 2.770 143,088 -0.10(-3.48%)
May 12, 2021 2.810 2.980 2.760 2.870 85,766 +0.12(+4.36%)
May 11, 2021 2.950 3.050 2.750 2.750 204,186 -0.26(-8.64%)
May 10, 2021 3.130 3.600 2.740 3.010 390,528 -0.16(-5.05%)
May 07, 2021 3.290 3.316 2.920 3.170 211,964 -0.12(-3.65%)
May 06, 2021 3.190 3.440 3.150 3.290 115,439 +0.08(+2.49%)
May 05, 2021 3.350 3.370 3.180 3.210 66,086 -0.14(-4.18%)
May 04, 2021 3.380 3.420 3.180 3.350 63,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.