Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.190 3.290 3.190 3.212 9,134 -0.04(-1.18%)
Jul 30, 2015 3.420 3.450 3.210 3.250 85,262 +0.12(+3.70%)
Jul 29, 2015 3.070 3.290 3.060 3.134 3,379 +0.06(+2.08%)
Jul 28, 2015 3.100 3.150 3.062 3.070 4,408 -0.03(-0.97%)
Jul 27, 2015 3.290 3.290 3.100 3.100 15,127 -0.13(-4.02%)
Jul 24, 2015 3.290 3.299 3.214 3.230 8,339 +0.00(+0.00%)
Jul 23, 2015 3.300 3.300 3.200 3.230 8,051 +0.00(+0.00%)
Jul 22, 2015 3.190 3.240 3.180 3.230 23,660 +0.08(+2.54%)
Jul 21, 2015 3.030 3.150 2.960 3.150 28,063 +0.16(+5.35%)
Jul 20, 2015 2.970 3.060 2.930 2.990 17,499 +0.01(+0.34%)
Jul 17, 2015 3.010 3.060 2.840 2.980 24,204 -0.09(-2.93%)
Jul 16, 2015 3.080 3.100 3.070 3.070 13,013 -0.04(-1.13%)
Jul 15, 2015 3.080 3.105 3.070 3.105 11,192 -0.04(-1.43%)
Jul 14, 2015 3.250 3.250 3.140 3.150 4,507 -0.06(-1.87%)
Jul 13, 2015 3.040 3.210 3.040 3.210 15,266 +0.15(+4.90%)
Jul 10, 2015 3.110 3.160 3.020 3.060 7,295 -0.02(-0.65%)
Jul 09, 2015 3.130 3.130 3.060 3.080 6,608 -0.03(-0.96%)
Jul 08, 2015 3.230 3.240 3.110 3.110 21,677 -0.09(-2.81%)
Jul 07, 2015 3.210 3.220 3.150 3.200 16,688 +0.00(+0.00%)
Jul 06, 2015 3.250 3.300 3.130 3.200 6,896 +0.05(+1.59%)
Jul 02, 2015 3.110 3.150 3.150 3.150 16,000 -0.02(-0.63%)
Jul 01, 2015 3.160 3.189 3.111 3.170 4,391 +0.03(+0.96%)
Jun 30, 2015 3.080 3.140 3.080 3.140 14,599 +0.02(+0.64%)
Jun 29, 2015 3.160 3.160 3.091 3.120 1,690 -0.16(-4.88%)
Jun 26, 2015 3.080 3.280 3.080 3.280 4,431 +0.19(+6.15%)
Jun 25, 2015 3.080 3.090 3.080 3.090 769 -0.05(-1.59%)
Jun 24, 2015 3.100 3.232 3.020 3.140 12,586 +0.09(+2.95%)
Jun 23, 2015 3.090 3.150 3.030 3.050 15,821 -0.08(-2.56%)
Jun 22, 2015 3.080 3.200 3.050 3.130 10,283 +0.03(+0.97%)
Jun 19, 2015 3.131 3.131 3.100 3.100 2,865 -0.05(-1.59%)
Jun 18, 2015 3.170 3.210 3.100 3.150 10,447 +0.03(+0.96%)
Jun 17, 2015 3.100 3.170 3.100 3.120 6,202 -0.02(-0.64%)
Jun 16, 2015 3.110 3.160 3.110 3.140 3,805 -0.01(-0.31%)
Jun 15, 2015 3.150 3.150 3.120 3.150 6,502 +0.04(+1.28%)
Jun 12, 2015 3.153 3.153 3.110 3.110 1,330 -0.01(-0.32%)
Jun 11, 2015 3.140 3.170 3.120 3.120 1,953 +0.01(+0.32%)
Jun 10, 2015 3.150 3.150 3.110 3.110 6,318 +0.00(+0.00%)
Jun 09, 2015 3.110 3.186 3.110 3.110 2,238 +0.01(+0.32%)
Jun 08, 2015 3.130 3.200 3.100 3.100 22,073 -0.08(-2.52%)
Jun 05, 2015 3.180 3.200 3.150 3.180 8,173 -0.08(-2.45%)
Jun 04, 2015 3.230 3.270 3.230 3.260 536 +0.11(+3.49%)
Jun 03, 2015 3.620 3.620 3.150 3.150 15,615 -0.25(-7.36%)
Jun 02, 2015 3.400 3.400 3.400 3.400 276 -0.07(-2.05%)
Jun 01, 2015 3.400 3.630 3.400 3.471 7,155 +0.06(+1.79%)
May 29, 2015 3.250 3.410 3.250 3.410 9,065 +0.13(+3.96%)
May 28, 2015 3.380 3.380 3.280 3.280 1,610 -0.09(-2.67%)
May 27, 2015 3.340 3.390 3.340 3.370 2,186 +0.00(+0.06%)
May 26, 2015 3.260 3.380 3.250 3.368 2,808 +0.01(+0.24%)
May 22, 2015 3.360 3.360 3.360 3.360 1,700 +0.00(+0.00%)
May 21, 2015 3.290 3.390 3.290 3.360 2,394 +0.06(+1.82%)
May 20, 2015 3.420 3.480 3.290 3.300 6,013 -0.18(-5.17%)
May 19, 2015 3.430 3.500 3.350 3.480 20,732 +0.15(+4.50%)
May 18, 2015 3.500 3.500 3.220 3.330 12,714 -0.18(-5.13%)
May 15, 2015 3.610 3.610 3.270 3.510 6,013 +0.11(+3.24%)
May 14, 2015 3.440 3.530 3.360 3.400 3,340 +0.00(+0.00%)
May 13, 2015 3.400 3.479 3.400 3.400 6,961 -0.05(-1.45%)
May 12, 2015 3.510 3.581 3.450 3.450 12,950 -0.08(-2.27%)
May 11, 2015 3.530 3.570 3.530 3.530 512 +0.00(+0.00%)
May 08, 2015 3.510 3.570 3.510 3.530 8,502 -0.16(-4.34%)
May 07, 2015 3.696 3.696 3.550 3.690 3,739 +0.00(+0.00%)
May 06, 2015 3.650 3.730 3.550 3.690 2,642 +0.04(+1.10%)
May 05, 2015 3.780 3.800 3.650 3.650 9,029 -0.08(-2.14%)
May 04, 2015 3.800 3.890 3.730 3.730 13,071 -0.16(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.