Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.710 7.920 7.710 7.810 1,327 +0.07(+0.90%)
Jul 28, 2022 7.500 7.780 7.500 7.740 1,386 +0.17(+2.24%)
Jul 27, 2022 7.880 7.880 7.480 7.570 3,296 -0.29(-3.69%)
Jul 26, 2022 8.050 8.050 7.860 7.860 1,798 +0.00(+0.00%)
Jul 25, 2022 8.040 8.040 7.850 7.860 1,049 +0.07(+0.90%)
Jul 22, 2022 7.780 7.860 7.780 7.790 737 -0.05(-0.64%)
Jul 21, 2022 7.790 7.960 7.790 7.840 2,608 -0.05(-0.63%)
Jul 20, 2022 7.860 7.900 7.820 7.890 4,425 +0.11(+1.41%)
Jul 19, 2022 7.800 7.800 7.600 7.780 1,287 +0.13(+1.70%)
Jul 18, 2022 7.540 7.660 7.540 7.650 1,161 +0.19(+2.55%)
Jul 15, 2022 7.450 7.720 7.430 7.460 1,485 +0.18(+2.47%)
Jul 14, 2022 7.535 7.535 7.280 7.280 1,217 -0.33(-4.39%)
Jul 13, 2022 7.450 7.780 7.450 7.614 14,300 +0.23(+3.17%)
Jul 12, 2022 7.400 7.510 7.380 7.380 2,900 -0.04(-0.54%)
Jul 11, 2022 7.270 7.454 7.270 7.420 2,414 +0.18(+2.49%)
Jul 08, 2022 7.430 7.430 7.240 7.240 1,987 -0.05(-0.69%)
Jul 07, 2022 7.260 7.290 7.240 7.290 2,716 +0.08(+1.11%)
Jul 06, 2022 7.160 7.340 7.160 7.210 706 +0.02(+0.28%)
Jul 05, 2022 7.170 7.200 7.170 7.190 14,171 -0.07(-0.96%)
Jul 01, 2022 7.030 7.260 7.030 7.260 986 +0.25(+3.57%)
Jun 30, 2022 7.050 7.170 7.000 7.010 5,248 -0.37(-5.01%)
Jun 29, 2022 7.190 7.380 7.170 7.380 1,696 -0.10(-1.34%)
Jun 28, 2022 7.630 7.630 7.320 7.480 884 +0.04(+0.54%)
Jun 27, 2022 7.330 7.440 7.300 7.440 4,130 +0.27(+3.77%)
Jun 24, 2022 7.050 7.170 7.050 7.170 3,070 +0.13(+1.85%)
Jun 23, 2022 7.090 7.090 7.030 7.040 1,185 -0.06(-0.82%)
Jun 22, 2022 7.040 7.098 7.030 7.098 4,622 +0.19(+2.72%)
Jun 21, 2022 6.800 7.070 6.800 6.910 1,979 +0.18(+2.67%)
Jun 17, 2022 6.702 6.871 6.702 6.730 994 +0.10(+1.51%)
Jun 16, 2022 6.850 6.850 6.600 6.630 3,851 -0.59(-8.17%)
Jun 15, 2022 7.080 7.220 6.940 7.220 1,451 +0.29(+4.18%)
Jun 14, 2022 6.840 6.930 6.830 6.930 767 +0.00(+0.00%)
Jun 13, 2022 7.000 7.000 6.680 6.930 6,999 -0.22(-3.08%)
Jun 10, 2022 7.150 7.680 6.860 7.150 28,951 -0.09(-1.24%)
Jun 09, 2022 7.240 7.240 7.220 7.240 415 -0.21(-2.88%)
Jun 08, 2022 7.390 7.500 7.390 7.455 1,117 +0.09(+1.29%)
Jun 07, 2022 7.260 7.360 7.220 7.360 554 +0.00(+0.00%)
Jun 06, 2022 7.300 7.510 7.195 7.360 82,908 +0.21(+2.94%)
Jun 02, 2022 7.150 217 -0.15(-2.05%)
Jun 01, 2022 7.490 7.500 7.300 7.300 1,503 +0.02(+0.27%)
May 31, 2022 7.350 7.360 7.210 7.280 1,221 -0.31(-4.08%)
May 27, 2022 7.530 7.590 7.530 7.590 477 +0.25(+3.41%)
May 26, 2022 6.990 7.340 6.990 7.340 929 +0.59(+8.74%)
May 25, 2022 6.820 6.912 6.750 6.750 945 -0.23(-3.30%)
May 24, 2022 7.000 7.030 6.960 6.980 686 -0.26(-3.66%)
May 23, 2022 7.130 7.245 7.050 7.245 860 +0.23(+3.21%)
May 20, 2022 7.050 7.050 6.920 7.020 571 -0.12(-1.68%)
May 19, 2022 7.130 7.140 7.130 7.140 412 +0.07(+0.99%)
May 18, 2022 7.440 7.440 7.020 7.070 3,463 -0.29(-3.94%)
May 17, 2022 7.380 7.825 7.330 7.360 13,864 +0.12(+1.66%)
May 16, 2022 7.230 7.240 7.230 7.240 510 +0.07(+0.98%)
May 13, 2022 6.800 7.325 6.800 7.170 9,294 +0.22(+3.17%)
May 12, 2022 7.080 7.186 6.950 6.950 7,176 -0.30(-4.14%)
May 11, 2022 7.260 7.260 7.250 7.250 603 -0.25(-3.33%)
May 10, 2022 7.350 7.520 7.260 7.500 948 +0.18(+2.46%)
May 09, 2022 7.280 7.320 7.120 7.320 1,487 +0.02(+0.27%)
May 06, 2022 7.220 7.550 7.220 7.300 1,884 -0.28(-3.72%)
May 05, 2022 7.500 7.584 7.410 7.582 4,468 +0.08(+1.09%)
May 04, 2022 7.350 7.500 7.300 7.500 3,405 -0.15(-1.96%)
May 03, 2022 7.540 7.650 7.330 7.650 3,590 +0.14(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.