Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.780 3.780 3.729 3.729 534 -0.07(-1.91%)
Jul 30, 2018 3.810 3.981 3.800 3.801 8,163 -0.01(-0.23%)
Jul 27, 2018 3.850 3.850 3.810 3.810 2,700 -0.05(-1.41%)
Jul 26, 2018 3.922 3.922 3.864 3.864 659 -0.01(-0.14%)
Jul 25, 2018 3.940 3.940 3.850 3.870 12,293 -0.13(-3.25%)
Jul 24, 2018 4.040 4.073 4.000 4.000 4,323 -0.08(-1.96%)
Jul 23, 2018 3.840 4.080 3.840 4.080 10,792 +0.21(+5.35%)
Jul 20, 2018 3.915 4.000 3.873 3.873 865 -0.03(-0.64%)
Jul 19, 2018 3.860 4.000 3.830 3.898 1,601 -0.08(-2.06%)
Jul 18, 2018 3.920 3.989 3.910 3.980 4,221 -0.13(-3.16%)
Jul 17, 2018 4.000 4.120 3.990 4.110 2,925 -0.04(-0.96%)
Jul 16, 2018 3.920 4.178 3.900 4.150 4,856 +0.34(+8.92%)
Jul 13, 2018 3.690 3.834 3.679 3.810 4,667 -0.09(-2.31%)
Jul 12, 2018 3.700 3.900 3.700 3.900 2,911 +0.21(+5.69%)
Jul 11, 2018 3.580 3.723 3.580 3.690 4,423 +0.09(+2.50%)
Jul 10, 2018 3.690 3.690 3.588 3.600 2,039 -0.11(-2.96%)
Jul 09, 2018 3.690 3.720 3.530 3.710 2,172 -0.01(-0.27%)
Jul 06, 2018 3.880 3.880 3.720 3.720 1,802 -0.02(-0.47%)
Jul 05, 2018 3.737 3.550 3.737 3,075 +0.19(+5.28%)
Jul 03, 2018 3.550 3.550 3.550 0 -0.08(-2.20%)
Jul 02, 2018 3.750 3.750 3.351 3.630 11,583 -0.20(-5.22%)
Jun 29, 2018 3.919 3.919 3.800 3.830 3,326 +0.07(+1.86%)
Jun 28, 2018 3.780 3.841 3.751 3.760 2,524 -0.06(-1.58%)
Jun 27, 2018 3.780 3.870 3.750 3.820 2,728 +0.05(+1.44%)
Jun 26, 2018 3.640 3.766 3.640 3.766 1,830 +0.08(+2.18%)
Jun 25, 2018 3.650 3.710 3.650 3.686 3,785 +0.05(+1.26%)
Jun 22, 2018 3.620 3.640 3.610 3.640 4,261 +0.02(+0.58%)
Jun 21, 2018 3.645 3.700 3.598 3.619 1,874 -0.11(-2.98%)
Jun 20, 2018 3.540 3.730 3.540 3.730 13,162 +0.28(+8.12%)
Jun 19, 2018 3.430 3.620 3.430 3.450 3,380 -0.05(-1.43%)
Jun 18, 2018 3.490 3.554 3.490 3.500 4,946 -0.10(-2.78%)
Jun 15, 2018 3.650 3.650 3.600 23,308 -0.05(-1.37%)
Jun 14, 2018 3.700 3.791 3.640 3.650 6,578 -0.05(-1.35%)
Jun 13, 2018 3.800 3.815 3.700 3.700 11,111 -0.14(-3.65%)
Jun 12, 2018 3.890 3.891 3.810 3.840 15,688 -0.08(-2.04%)
Jun 11, 2018 3.870 3.948 3.870 3.920 2,745 +0.12(+3.16%)
Jun 08, 2018 3.760 3.872 3.760 3.800 3,242 +0.00(+0.00%)
Jun 07, 2018 3.810 3.880 3.800 3.800 4,561 -0.06(-1.55%)
Jun 06, 2018 3.900 3.940 3.810 3.860 5,924 -0.01(-0.26%)
Jun 05, 2018 3.960 3.960 3.850 3.870 5,325 -0.21(-5.15%)
Jun 04, 2018 3.961 4.070 3.960 4.080 2,816 +0.03(+0.74%)
Jun 01, 2018 3.950 4.050 3.779 4.050 11,614 +0.03(+0.72%)
May 31, 2018 4.060 4.060 3.880 4.021 9,141 +0.20(+5.26%)
May 30, 2018 3.700 3.820 3.700 3.820 8,881 +0.04(+0.93%)
May 29, 2018 3.760 3.828 3.710 3.785 3,296 -0.02(-0.40%)
May 25, 2018 3.800 3.800 3.800 0 -0.10(-2.56%)
May 24, 2018 3.920 3.990 3.870 3.900 3,910 +0.02(+0.52%)
May 23, 2018 3.910 3.910 3.860 3.880 512 -0.06(-1.57%)
May 22, 2018 3.880 3.990 3.832 3.942 6,341 +0.04(+1.08%)
May 21, 2018 3.900 3.900 3.825 3.900 9,566 +0.08(+2.06%)
May 18, 2018 3.810 3.900 3.760 3.821 6,757 +0.04(+1.09%)
May 17, 2018 3.700 3.960 3.700 3.780 5,798 +0.06(+1.61%)
May 16, 2018 3.830 3.883 3.700 3.720 22,606 -0.09(-2.36%)
May 15, 2018 3.880 3.880 3.800 3.810 10,840 -0.09(-2.31%)
May 14, 2018 4.020 4.020 3.900 3.900 21,702 -0.22(-5.36%)
May 11, 2018 4.200 4.200 4.021 4.121 5,350 -0.09(-2.11%)
May 10, 2018 4.060 4.210 3.985 4.210 32,016 +0.32(+8.23%)
May 09, 2018 3.910 4.010 3.795 3.890 71,470 -0.08(-2.02%)
May 08, 2018 4.020 4.020 3.900 3.970 45,962 -0.18(-4.34%)
May 07, 2018 4.180 4.210 4.030 4.150 73,325 -0.13(-3.04%)
May 04, 2018 4.034 4.324 4.034 4.280 2,003 +0.14(+3.38%)
May 03, 2018 4.170 4.400 4.110 4.140 7,355 -0.11(-2.59%)
May 02, 2018 4.100 4.270 4.050 4.250 23,473 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.