Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.047 3.141 3.028 3.103 75,995 +0.04(+1.22%)
Jul 30, 2012 3.103 3.131 3.047 3.066 58,406 -0.01(-0.31%)
Jul 27, 2012 2.953 3.122 2.953 3.075 77,895 +0.13(+4.46%)
Jul 26, 2012 2.944 3.028 2.944 2.944 105,613 -0.01(-0.32%)
Jul 25, 2012 2.906 3.066 2.897 2.953 252,577 +0.03(+0.96%)
Jul 24, 2012 2.925 3.019 2.812 2.925 235,979 -0.02(-0.64%)
Jul 23, 2012 2.953 2.991 2.859 2.944 133,724 -0.23(-7.37%)
Jul 20, 2012 3.141 3.206 3.141 3.178 64,896 +0.03(+0.89%)
Jul 19, 2012 3.234 3.281 3.131 3.150 169,280 -0.17(-5.08%)
Jul 18, 2012 3.365 3.403 3.319 3.319 157,312 -0.08(-2.48%)
Jul 17, 2012 3.403 3.459 3.375 3.403 206,490 -0.10(-2.94%)
Jul 16, 2012 3.590 3.590 3.478 3.506 125,727 -0.15(-4.10%)
Jul 13, 2012 3.628 3.703 3.628 3.656 37,911 +0.03(+0.78%)
Jul 12, 2012 3.731 3.731 3.600 3.628 45,554 -0.07(-1.78%)
Jul 11, 2012 3.759 3.769 3.675 3.694 129,491 +0.03(+0.77%)
Jul 10, 2012 3.572 3.698 3.572 3.665 127,028 +0.03(+0.77%)
Jul 09, 2012 3.590 3.675 3.562 3.637 162,375 -0.05(-1.27%)
Jul 06, 2012 3.684 3.759 3.665 3.684 203,591 +0.00(+0.00%)
Jul 05, 2012 3.515 3.731 3.515 3.684 605,887 +0.13(+3.69%)
Jul 03, 2012 3.562 3.703 3.497 3.553 182,734 -0.10(-2.82%)
Jul 02, 2012 3.665 3.703 3.619 3.656 88,618 -0.13(-3.47%)
Jun 29, 2012 3.844 3.844 3.750 3.787 133,022 +0.08(+2.02%)
Jun 28, 2012 3.759 3.769 3.694 3.712 39,941 +0.00(+0.00%)
Jun 27, 2012 3.665 3.787 3.649 3.712 184,982 +0.10(+2.86%)
Jun 26, 2012 3.703 3.712 3.544 3.609 184,387 -0.16(-4.23%)
Jun 25, 2012 3.797 3.825 3.731 3.769 284,496 -0.20(-4.96%)
Jun 22, 2012 3.956 4.008 3.900 3.965 195,442 -0.01(-0.24%)
Jun 21, 2012 4.078 4.097 3.956 3.975 129,715 -0.20(-4.72%)
Jun 20, 2012 4.219 4.247 4.115 4.172 108,270 -0.09(-2.20%)
Jun 19, 2012 4.247 4.369 4.237 4.265 57,816 -0.01(-0.22%)
Jun 18, 2012 4.265 4.322 4.219 4.275 54,614 -0.07(-1.51%)
Jun 15, 2012 4.350 4.350 4.265 4.340 64,165 +0.06(+1.31%)
Jun 14, 2012 4.247 4.331 4.219 4.284 111,248 +0.09(+2.24%)
Jun 13, 2012 4.228 4.265 4.162 4.190 90,207 -0.21(-4.69%)
Jun 12, 2012 4.369 4.453 4.322 4.397 133,020 +0.14(+3.30%)
Jun 11, 2012 4.312 4.397 4.181 4.256 134,366 -0.06(-1.30%)
Jun 08, 2012 4.359 4.359 4.228 4.312 164,897 -0.11(-2.54%)
Jun 07, 2012 4.490 4.547 4.359 4.425 82,318 -0.07(-1.46%)
Jun 06, 2012 4.444 4.500 4.444 4.490 100,042 -0.16(-3.43%)
Jun 05, 2012 4.640 4.687 4.584 4.650 195,161 -0.03(-0.60%)
Jun 04, 2012 4.519 4.687 4.331 4.678 484,252 +0.47(+11.14%)
Jun 01, 2012 4.200 4.303 4.190 4.209 239,779 -0.14(-3.23%)
May 31, 2012 4.125 4.359 4.125 4.350 398,430 +0.19(+4.50%)
May 30, 2012 4.275 4.275 4.125 4.162 95,007 -0.14(-3.27%)
May 29, 2012 4.228 4.331 4.219 4.303 94,104 +0.12(+2.91%)
May 25, 2012 4.087 4.219 4.078 4.181 118,727 +0.09(+2.29%)
May 24, 2012 4.200 4.200 4.069 4.087 262,929 -0.23(-5.42%)
May 23, 2012 4.453 4.453 4.172 4.322 238,229 -0.28(-6.11%)
May 22, 2012 4.669 4.687 4.519 4.603 235,940 -0.22(-4.66%)
May 21, 2012 4.772 5.109 4.631 4.828 358,526 -0.27(-5.33%)
May 18, 2012 4.894 5.203 4.894 5.100 313,340 +0.23(+4.82%)
May 17, 2012 5.109 5.147 4.819 4.865 196,683 -0.37(-7.16%)
May 16, 2012 5.437 5.437 5.062 5.240 336,819 -0.25(-4.61%)
May 15, 2012 5.728 5.765 5.344 5.494 676,406 -0.57(-9.43%)
May 14, 2012 6.225 6.225 6.009 6.065 230,863 -0.43(-6.64%)
May 11, 2012 6.506 6.572 6.431 6.497 205,252 -0.08(-1.28%)
May 10, 2012 6.684 6.684 6.544 6.581 66,909 -0.09(-1.40%)
May 09, 2012 6.656 6.675 6.534 6.675 176,238 -0.07(-0.97%)
May 08, 2012 6.787 6.787 6.703 6.740 73,884 -0.05(-0.69%)
May 07, 2012 6.787 6.806 6.723 6.787 73,022 -0.04(-0.55%)
May 04, 2012 6.825 6.843 6.731 6.825 75,916 +0.00(+0.00%)
May 03, 2012 6.881 6.900 6.769 6.825 59,608 -0.05(-0.68%)
May 02, 2012 6.947 6.956 6.797 6.872 165,158 -0.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.