Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.517 3.578 3.509 3.525 550,881 +0.04(+1.10%)
Jul 30, 2002 3.578 3.578 3.479 3.487 26,236,194 -0.16(-4.40%)
Jul 29, 2002 3.586 3.647 3.563 3.647 169,325 +0.24(+7.19%)
Jul 26, 2002 3.334 3.402 3.326 3.402 145,960 +0.07(+2.06%)
Jul 25, 2002 3.410 3.410 3.326 3.334 416,692 -0.15(-4.18%)
Jul 24, 2002 3.433 3.479 3.380 3.479 40,152 +0.03(+0.89%)
Jul 23, 2002 3.448 3.532 3.448 3.448 2,223 -0.09(-2.59%)
Jul 22, 2002 3.517 3.548 3.487 3.540 374,354 +0.15(+4.28%)
Jul 19, 2002 3.433 3.487 3.372 3.395 107,900 -0.05(-1.33%)
Jul 17, 2002 3.425 3.464 3.402 3.441 1,039,507 +0.08(+2.51%)
Jul 12, 2002 3.402 3.402 3.326 3.357 474,370 +0.01(+0.21%)
Jul 11, 2002 3.341 3.364 3.326 3.350 367,646 +0.03(+0.94%)
Jul 10, 2002 3.341 3.402 3.303 3.318 530,478 +0.06(+1.85%)
Jul 09, 2002 3.150 3.258 3.150 3.258 50,222 +0.11(+3.42%)
Jul 08, 2002 3.120 3.150 3.120 3.150 142,559 +0.03(+0.98%)
Jul 05, 2002 3.058 3.158 3.051 3.120 70,364 +0.11(+3.82%)
Jul 04, 2002 2.951 3.005 2.829 3.005 114,440 +0.00(+0.00%)
Jul 03, 2002 2.951 3.005 2.829 3.005 114,440 +0.05(+1.81%)
Jul 02, 2002 3.089 3.097 2.936 2.951 712,405 -0.26(-8.10%)
Jul 01, 2002 3.327 3.327 3.158 3.211 1,016,096 +0.00(+0.00%)
Jun 28, 2002 3.227 3.250 3.196 3.211 656,951 +0.03(+0.96%)
Jun 27, 2002 3.318 3.364 3.173 3.181 478,947 -0.03(-0.95%)
Jun 26, 2002 3.165 3.219 3.165 3.211 297,413 +0.02(+0.48%)
Jun 25, 2002 3.211 3.234 3.188 3.196 245,621 +0.08(+2.45%)
Jun 21, 2002 3.196 3.196 3.120 3.120 13,732 -0.07(-2.16%)
Jun 20, 2002 3.227 3.227 3.188 3.188 9,024 -0.04(-1.18%)
Jun 19, 2002 3.357 3.357 3.173 3.227 23,672 -0.06(-1.86%)
Jun 18, 2002 3.395 3.395 3.288 3.288 653 -0.08(-2.49%)
Jun 17, 2002 3.265 3.433 3.265 3.372 85,928 +0.17(+5.25%)
Jun 14, 2002 3.211 3.211 3.158 3.204 183,888 -0.12(-3.68%)
Jun 12, 2002 3.372 3.372 3.288 3.326 99,530 -0.01(-0.23%)
Jun 11, 2002 3.357 3.363 3.288 3.334 19,356 -0.10(-2.90%)
Jun 10, 2002 3.441 3.441 3.403 3.433 104,500 -0.01(-0.22%)
Jun 07, 2002 3.425 3.448 3.410 3.441 58,462 +0.00(+0.00%)
Jun 06, 2002 3.517 3.540 3.441 3.441 109,993 -0.11(-3.23%)
Jun 05, 2002 3.548 3.563 3.548 3.555 68,010 -0.04(-1.06%)
May 31, 2002 3.555 3.594 3.540 3.594 47,868 +0.00(+0.00%)
May 28, 2002 3.632 3.632 3.563 3.594 16,086 -0.09(-2.49%)
May 27, 2002 3.670 3.731 3.670 3.685 45,514 +0.00(+0.00%)
May 24, 2002 3.670 3.731 3.670 3.685 45,514 -0.02(-0.62%)
May 23, 2002 3.670 3.708 3.670 3.708 13,340 +0.02(+0.41%)
May 22, 2002 3.647 3.724 3.632 3.693 101,361 +0.00(+0.00%)
May 21, 2002 3.708 3.708 3.670 3.693 80,827 -0.04(-1.02%)
May 20, 2002 3.685 3.731 3.639 3.731 3,923 +0.01(+0.39%)
May 17, 2002 3.785 3.815 3.717 3.717 39,367 -0.07(-1.80%)
May 16, 2002 3.747 3.823 3.747 3.785 131,965 -0.04(-1.00%)
May 15, 2002 3.755 3.823 3.709 3.823 114,832 +0.04(+1.01%)
May 14, 2002 3.708 3.823 3.708 3.785 13,602 +0.08(+2.06%)
May 13, 2002 3.541 3.708 3.540 3.708 30,735 +0.19(+5.43%)
May 10, 2002 3.487 3.517 3.487 3.517 6,670 +0.00(+0.00%)
May 09, 2002 3.442 3.517 3.425 3.517 71,018 -0.07(-1.92%)
May 08, 2002 3.533 3.617 3.533 3.586 48,653 +0.04(+1.08%)
May 07, 2002 3.425 3.548 3.425 3.548 59,639 +0.14(+4.04%)
May 06, 2002 3.586 3.586 3.410 3.410 29,427 -0.13(-3.69%)
May 03, 2002 3.517 3.555 3.479 3.541 20,010 +0.06(+1.78%)
May 02, 2002 3.525 3.594 3.425 3.479 93,513 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.