Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.00 -0.50 (-1.59%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 53.88 53.88 53.88 0 +0.13(+0.24%)
Jul 26, 2017 53.75 53.75 53.75 0 +0.00(+0.00%)
Jul 25, 2017 53.75 53.75 53.75 53.75 300 -0.50(-0.92%)
Jul 21, 2017 54.25 54.25 54.25 0 +0.50(+0.93%)
Jul 11, 2017 53.75 53.75 53.75 0 -0.75(-1.38%)
Jul 05, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
Jul 03, 2017 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jun 23, 2017 54.00 54.00 54.00 0 -0.50(-0.92%)
Jun 21, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
Jun 15, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
Jun 08, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
Jun 05, 2017 54.00 54.00 54.00 0 -0.50(-0.92%)
May 30, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
May 24, 2017 54.50 54.50 54.50 0 +0.00(+0.00%)
May 22, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
May 09, 2017 54.00 54.00 54.00 0 -0.75(-1.37%)
May 08, 2017 54.75 54.75 54.75 54.75 1,808 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.