Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kish Bancorp Inc (OP: KISB )

30.00 -0.50 (-1.64%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		60.00	60.00	60.00	0	+0.25(+0.42%)
Jul 14, 2011		59.75	59.75	59.75	0	+0.00(+0.00%)
Jul 11, 2011		59.75	59.75	59.75	0	+0.25(+0.42%)
Jun 21, 2011		59.50	59.50	59.50	0	-0.50(-0.83%)
Jun 17, 2011	60.00	60.00	60.00	60.00	0	+0.50(+0.84%)
May 31, 2011		59.50	59.50	59.50	0	-3.50(-5.56%)
May 24, 2011	62.00	63.00	62.00	63.00	1,150	+1.00(+1.61%)
May 18, 2011		62.00	62.00	62.00	0	+2.00(+3.33%)
May 10, 2011		60.00	60.00	60.00	0	-0.50(-0.83%)
May 09, 2011	59.50	60.50	59.50	60.50	650	+1.00(+1.68%)
May 06, 2011	59.50	59.50	59.50	59.50	150	+0.00(+0.00%)
May 04, 2011		59.50	59.50	59.50	0	-0.50(-0.83%)
May 03, 2011	60.00	60.00	60.00	60.00	200	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kish Bancorp Inc (OP: KISB )

Historical Prices