Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (OP: AXAS )

N/A UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.730 1.730 1.700 1.700 5,949 +0.01(+0.41%)
Jul 28, 2022 1.690 1.700 1.690 1.693 1,579 +0.00(+0.00%)
Jul 27, 2022 1.690 1.720 1.680 1.693 8,789 -0.01(-0.56%)
Jul 26, 2022 1.720 1.720 1.650 1.702 7,434 +0.00(+0.15%)
Jul 25, 2022 1.652 1.700 1.652 1.700 2,841 +0.06(+3.65%)
Jul 22, 2022 1.660 1.680 1.640 1.640 3,507 -0.03(-1.67%)
Jul 21, 2022 1.530 1.680 1.530 1.668 6,746 -0.04(-2.46%)
Jul 20, 2022 1.710 1.710 1.670 1.710 4,249 +0.04(+2.40%)
Jul 19, 2022 1.660 1.720 1.660 1.670 6,892 -0.04(-2.20%)
Jul 18, 2022 1.680 1.730 1.650 1.708 7,318 +0.06(+3.48%)
Jul 15, 2022 1.660 1.665 1.650 1.650 3,300 +0.00(+0.00%)
Jul 14, 2022 1.600 1.660 1.600 1.650 11,629 +0.03(+2.17%)
Jul 13, 2022 1.592 1.640 1.590 1.615 21,588 -0.01(-0.31%)
Jul 12, 2022 1.710 1.710 1.620 1.620 2,936 -0.02(-1.22%)
Jul 11, 2022 1.656 1.730 1.580 1.640 5,555 -0.04(-2.38%)
Jul 08, 2022 1.636 1.750 1.636 1.680 7,084 -0.05(-2.89%)
Jul 07, 2022 1.600 1.780 1.600 1.730 19,166 +0.13(+8.12%)
Jul 06, 2022 1.600 1.690 1.500 1.600 16,869 +0.00(+0.00%)
Jul 05, 2022 1.740 1.840 1.600 1.600 34,959 -0.24(-13.04%)
Jul 01, 2022 1.880 1.880 1.720 1.840 7,400 -0.01(-0.54%)
Jun 30, 2022 1.720 1.890 1.720 1.850 27,056 +0.14(+8.19%)
Jun 29, 2022 1.890 1.900 1.700 1.710 23,053 -0.18(-9.52%)
Jun 28, 2022 1.890 1.890 1.750 1.890 18,773 +0.00(+0.00%)
Jun 27, 2022 1.580 1.970 1.580 1.890 66,800 +0.19(+11.18%)
Jun 24, 2022 1.610 1.725 1.580 1.700 25,258 +0.09(+5.59%)
Jun 23, 2022 1.768 1.768 1.610 1.610 24,427 -0.08(-4.73%)
Jun 22, 2022 1.778 1.778 1.590 1.690 26,771 -0.06(-3.43%)
Jun 21, 2022 1.720 1.859 1.720 1.750 6,881 +0.03(+1.74%)
Jun 17, 2022 1.800 1.850 1.720 1.720 16,198 -0.03(-1.71%)
Jun 16, 2022 1.903 1.950 1.710 1.750 7,666 -0.20(-10.26%)
Jun 15, 2022 1.850 1.970 1.850 1.950 20,958 +0.05(+2.63%)
Jun 14, 2022 1.720 1.960 1.660 1.900 46,007 +0.22(+13.10%)
Jun 13, 2022 1.900 2.000 1.600 1.680 49,673 -0.26(-13.42%)
Jun 10, 2022 1.960 1.960 1.850 1.940 16,699 -0.06(-2.98%)
Jun 09, 2022 2.050 2.080 1.940 2.000 9,115 -0.07(-3.47%)
Jun 08, 2022 2.090 2.100 2.010 2.072 31,582 -0.03(-1.57%)
Jun 07, 2022 2.090 2.280 2.010 2.105 50,088 +0.04(+1.69%)
Jun 06, 2022 2.165 2.300 1.960 2.070 50,653 -0.21(-9.01%)
Jun 03, 2022 2.230 2.290 2.163 2.275 20,902 +0.04(+2.02%)
Jun 02, 2022 2.250 2.290 2.150 2.230 33,937 +0.02(+0.90%)
Jun 01, 2022 2.090 2.280 2.080 2.210 64,311 +0.11(+5.24%)
May 31, 2022 2.013 2.126 1.950 2.100 43,375 +0.15(+7.69%)
May 27, 2022 2.000 2.010 1.910 1.950 23,151 -0.06(-2.99%)
May 26, 2022 1.900 2.050 1.900 2.010 13,107 +0.01(+0.50%)
May 25, 2022 1.910 2.000 1.890 2.000 17,851 +0.11(+5.82%)
May 24, 2022 1.906 1.906 1.850 1.890 9,259 +0.02(+1.07%)
May 23, 2022 1.810 1.990 1.810 1.870 8,147 -0.00(-0.13%)
May 20, 2022 1.940 2.140 1.750 1.873 31,566 +0.02(+1.22%)
May 19, 2022 1.810 1.850 1.810 1.850 8,011 +0.05(+2.78%)
May 18, 2022 2.020 2.020 1.760 1.800 24,177 -0.32(-15.09%)
May 17, 2022 1.780 2.120 1.780 2.120 14,614 +0.15(+7.35%)
May 16, 2022 1.850 2.220 1.720 1.975 83,425 +0.13(+7.33%)
May 13, 2022 1.880 1.880 1.770 1.840 14,257 +0.04(+2.22%)
May 12, 2022 1.900 1.900 1.600 1.800 41,938 -0.08(-4.26%)
May 11, 2022 1.897 1.920 1.850 1.880 24,423 -0.01(-0.74%)
May 10, 2022 2.000 2.000 1.890 1.894 13,302 -0.02(-0.84%)
May 09, 2022 1.890 1.950 1.630 1.910 48,880 -0.09(-4.50%)
May 06, 2022 1.900 2.020 1.880 2.000 38,471 +0.11(+5.82%)
May 05, 2022 1.940 1.990 1.890 1.890 19,934 +0.01(+0.53%)
May 04, 2022 1.925 1.960 1.850 1.880 3,748 -0.02(-1.05%)
May 03, 2022 1.880 2.000 1.810 1.900 18,551 +0.04(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.