Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3213 0.3346 0.3176 0.3218 165,063 -0.00(-0.16%)
Jul 29, 2021 0.3200 0.3350 0.3183 0.3223 92,730 +0.00(+1.03%)
Jul 28, 2021 0.3150 0.3190 0.3150 0.3190 570 -0.00(-0.31%)
Jul 27, 2021 0.3200 0.3350 0.3100 0.3200 162,312 +0.00(+0.00%)
Jul 26, 2021 0.3150 0.3200 0.3080 0.3200 55,300 +0.01(+3.23%)
Jul 23, 2021 0.3200 0.3200 0.2999 0.3100 66,393 -0.01(-1.68%)
Jul 22, 2021 0.3250 0.3250 0.3153 0.3153 83,829 -0.01(-2.98%)
Jul 21, 2021 0.3011 0.3300 0.3010 0.3250 116,879 +0.01(+1.91%)
Jul 20, 2021 0.3249 0.3249 0.3010 0.3189 31,790 +0.02(+5.95%)
Jul 19, 2021 0.3199 0.3250 0.3010 0.3010 19,350 -0.02(-5.91%)
Jul 16, 2021 0.3345 0.3345 0.3000 0.3199 211,633 -0.01(-3.06%)
Jul 15, 2021 0.3350 0.3350 0.3200 0.3300 116,006 -0.01(-3.79%)
Jul 14, 2021 0.3375 0.3430 0.3350 0.3430 35,471 +0.01(+2.39%)
Jul 13, 2021 0.3325 0.3425 0.3325 0.3350 88,140 -0.01(-2.90%)
Jul 12, 2021 0.3500 0.3500 0.3400 0.3450 19,249 -0.01(-1.43%)
Jul 09, 2021 0.3450 0.3545 0.3326 0.3500 139,800 +0.01(+2.49%)
Jul 08, 2021 0.3449 0.3550 0.3313 0.3415 126,535 +0.00(+0.44%)
Jul 07, 2021 0.3250 0.3590 0.3165 0.3400 118,936 +0.02(+6.02%)
Jul 06, 2021 0.3250 0.3350 0.3183 0.3207 93,275 -0.00(-1.32%)
Jul 02, 2021 0.3250 0.3280 0.3100 0.3250 331,963 -0.00(-0.91%)
Jul 01, 2021 0.3275 0.3300 0.3248 0.3280 49,653 +0.00(+0.15%)
Jun 30, 2021 0.3350 0.3350 0.3210 0.3275 77,435 -0.01(-1.98%)
Jun 29, 2021 0.3133 0.3346 0.3080 0.3341 75,500 +0.01(+2.80%)
Jun 28, 2021 0.3300 0.3395 0.3140 0.3250 45,501 -0.01(-1.52%)
Jun 25, 2021 0.3520 0.3520 0.3100 0.3300 80,708 -0.02(-5.69%)
Jun 24, 2021 0.3300 0.3499 0.3039 0.3499 63,891 +0.02(+5.84%)
Jun 23, 2021 0.3239 0.3520 0.3239 0.3306 63,160 -0.01(-1.84%)
Jun 22, 2021 0.3537 0.3537 0.3226 0.3368 51,100 +0.01(+4.40%)
Jun 21, 2021 0.3399 0.3404 0.3200 0.3226 64,594 -0.02(-5.12%)
Jun 18, 2021 0.3335 0.3400 0.3200 0.3400 51,993 +0.01(+2.94%)
Jun 17, 2021 0.3590 0.3590 0.3270 0.3303 31,016 +0.00(+1.47%)
Jun 16, 2021 0.3590 0.3590 0.3255 0.3255 34,892 -0.03(-9.58%)
Jun 15, 2021 0.3500 0.3600 0.3312 0.3600 101,318 +0.03(+10.77%)
Jun 14, 2021 0.3444 0.3500 0.3200 0.3250 128,544 -0.02(-5.63%)
Jun 11, 2021 0.3148 0.3444 0.2810 0.3444 69,319 +0.00(+0.23%)
Jun 10, 2021 0.3288 0.3444 0.3146 0.3436 19,289 -0.00(-0.03%)
Jun 09, 2021 0.3600 0.3600 0.3110 0.3437 153,696 -0.01(-2.36%)
Jun 08, 2021 0.3400 0.3580 0.3000 0.3520 357,369 +0.05(+14.81%)
Jun 07, 2021 0.3001 0.3298 0.3000 0.3066 113,801 -0.02(-7.09%)
Jun 04, 2021 0.3300 0.3300 0.3001 0.3300 68,220 +0.01(+3.13%)
Jun 03, 2021 0.3300 0.3402 0.3150 0.3200 111,494 -0.02(-5.88%)
Jun 02, 2021 0.3300 0.3493 0.3300 0.3400 28,672 +0.02(+6.25%)
Jun 01, 2021 0.3400 0.3400 0.3075 0.3200 181,400 -0.02(-7.22%)
May 28, 2021 0.3500 0.3600 0.2800 0.3449 199,198 -0.01(-2.85%)
May 27, 2021 0.3700 0.3700 0.3500 0.3550 146,168 -0.01(-1.39%)
May 26, 2021 0.3212 0.3700 0.2977 0.3600 516,116 +0.01(+2.86%)
May 25, 2021 0.2962 0.3600 0.2962 0.3500 168,190 +0.03(+9.37%)
May 24, 2021 0.3000 0.3200 0.2951 0.3200 45,272 +0.02(+6.67%)
May 21, 2021 0.3300 0.3350 0.3000 0.3000 61,790 -0.02(-6.25%)
May 20, 2021 0.3400 0.3500 0.2976 0.3200 61,340 +0.01(+3.19%)
May 19, 2021 0.3100 0.3600 0.3100 0.3101 243,995 +0.00(+0.03%)
May 18, 2021 0.2995 0.3100 0.2800 0.3100 166,134 +0.03(+10.71%)
May 17, 2021 0.3050 0.3050 0.2800 0.2800 259,822 -0.02(-6.67%)
May 14, 2021 0.3230 0.3230 0.3000 0.3000 143,868 -0.01(-3.23%)
May 13, 2021 0.2900 0.3200 0.2900 0.3100 123,900 +0.02(+6.90%)
May 12, 2021 0.3011 0.3246 0.2830 0.2900 407,235 -0.01(-3.65%)
May 11, 2021 0.3300 0.3300 0.3010 0.3010 83,075 -0.01(-4.63%)
May 10, 2021 0.2850 0.3300 0.2752 0.3156 402,259 +0.04(+13.32%)
May 07, 2021 0.2786 0.2850 0.2768 0.2785 43,050 -0.01(-2.28%)
May 06, 2021 0.2800 0.2850 0.2721 0.2850 93,433 +0.00(+1.79%)
May 05, 2021 0.2900 0.2900 0.2701 0.2800 116,793 +0.00(+0.00%)
May 04, 2021 0.2700 0.2825 0.2700 0.2800 222,500 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.