Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 410.65 416.37 408.65 408.66 100 -16.34(-3.84%)
Jul 29, 2021 423.22 428.00 408.90 425.00 118 +21.40(+5.30%)
Jul 28, 2021 408.30 410.00 401.50 403.60 36 +0.60(+0.15%)
Jul 27, 2021 413.91 415.76 403.00 403.00 237 -6.50(-1.59%)
Jul 26, 2021 409.70 416.50 409.50 409.50 56 +1.00(+0.24%)
Jul 23, 2021 416.90 418.50 408.50 408.50 528 -8.00(-1.92%)
Jul 22, 2021 411.22 418.08 409.50 416.50 53 +1.40(+0.34%)
Jul 21, 2021 415.35 420.00 403.00 415.10 136 +5.16(+1.26%)
Jul 20, 2021 407.11 409.94 402.50 409.94 108 +1.94(+0.48%)
Jul 19, 2021 408.90 411.00 394.00 408.00 65 +1.02(+0.25%)
Jul 16, 2021 420.64 420.64 406.98 406.98 660 -15.52(-3.67%)
Jul 15, 2021 426.44 431.43 415.00 422.50 60 -11.71(-2.70%)
Jul 14, 2021 429.12 434.21 408.77 434.21 368 +2.01(+0.47%)
Jul 13, 2021 426.20 432.20 406.50 432.20 234 +5.20(+1.22%)
Jul 12, 2021 429.10 433.00 413.50 427.00 784 -2.50(-0.58%)
Jul 09, 2021 430.50 430.50 419.00 429.50 199 +7.48(+1.77%)
Jul 08, 2021 418.22 422.02 405.19 422.02 71 -13.27(-3.05%)
Jul 07, 2021 430.17 435.29 422.49 435.29 451 +6.29(+1.47%)
Jul 06, 2021 426.90 429.00 418.50 429.00 60 +9.81(+2.34%)
Jul 02, 2021 429.22 434.33 419.19 419.19 100 -14.31(-3.30%)
Jul 01, 2021 427.54 436.00 424.00 433.50 83 -1.00(-0.23%)
Jun 30, 2021 438.10 440.00 429.00 434.50 51 -4.50(-1.03%)
Jun 29, 2021 440.95 440.95 431.96 439.00 83 -6.50(-1.46%)
Jun 28, 2021 436.23 445.50 433.84 445.50 398 +2.00(+0.45%)
Jun 25, 2021 441.35 444.79 439.41 443.50 165 +3.03(+0.69%)
Jun 24, 2021 439.78 440.72 436.58 440.47 93 -0.03(-0.01%)
Jun 23, 2021 443.30 445.50 440.00 440.50 27 +6.22(+1.43%)
Jun 22, 2021 437.50 439.40 430.50 434.28 53 -8.78(-1.98%)
Jun 21, 2021 439.77 443.06 434.62 443.06 557 -5.94(-1.32%)
Jun 18, 2021 448.60 459.20 441.00 449.00 105 -2.00(-0.44%)
Jun 17, 2021 454.68 454.68 440.00 451.00 507 +9.60(+2.17%)
Jun 16, 2021 446.91 447.76 441.40 441.40 1,551 -6.11(-1.37%)
Jun 15, 2021 449.43 450.00 447.31 447.51 156 -0.58(-0.13%)
Jun 14, 2021 445.77 448.09 439.00 448.09 621 +9.53(+2.17%)
Jun 11, 2021 434.98 438.64 434.98 438.56 124 +5.06(+1.17%)
Jun 10, 2021 437.40 438.50 425.00 433.50 514 +7.01(+1.64%)
Jun 09, 2021 429.10 430.93 423.50 426.49 838 -13.01(-2.96%)
Jun 08, 2021 447.40 451.50 437.50 439.50 137 -1.00(-0.23%)
Jun 07, 2021 450.80 455.00 440.00 440.50 141 -9.39(-2.09%)
Jun 04, 2021 448.10 450.00 442.80 449.89 131 -0.61(-0.14%)
Jun 03, 2021 450.70 453.00 441.50 450.50 343 +12.99(+2.97%)
Jun 02, 2021 443.00 444.50 437.50 437.51 209 -2.19(-0.50%)
Jun 01, 2021 442.45 450.50 437.00 439.70 1,311 -2.77(-0.63%)
May 28, 2021 444.90 449.00 435.50 442.47 100 +7.47(+1.72%)
May 27, 2021 429.06 435.00 427.00 435.00 78 +1.00(+0.23%)
May 26, 2021 434.67 437.54 427.50 434.00 82 +6.50(+1.52%)
May 25, 2021 432.50 437.02 426.50 427.50 96 +1.98(+0.47%)
May 24, 2021 428.30 430.00 425.52 425.52 30 -4.48(-1.04%)
May 21, 2021 431.50 435.00 421.00 430.00 100 +8.10(+1.92%)
May 20, 2021 427.10 432.13 420.00 421.90 36 +13.90(+3.41%)
May 19, 2021 417.36 420.70 407.00 408.00 89 -10.34(-2.47%)
May 18, 2021 415.00 418.40 414.03 418.34 62 +12.94(+3.19%)
May 17, 2021 415.20 420.13 404.00 405.40 110 -27.13(-6.27%)
May 14, 2021 416.55 437.13 411.40 432.53 168 +19.03(+4.60%)
May 13, 2021 397.74 413.50 397.74 413.50 55 -10.00(-2.36%)
May 12, 2021 430.18 432.95 414.00 423.50 133 -27.00(-5.99%)
May 11, 2021 439.08 450.50 435.65 450.50 55 -1.50(-0.33%)
May 10, 2021 462.00 464.50 452.00 452.00 17 -12.25(-2.64%)
May 07, 2021 458.30 464.50 458.30 464.25 100 +13.75(+3.05%)
May 06, 2021 454.62 460.50 441.00 450.50 122 +3.29(+0.74%)
May 05, 2021 442.75 447.60 441.15 447.21 36 -10.61(-2.32%)
May 04, 2021 442.85 466.82 432.00 457.82 144 -3.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.