Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tokyo Electron Ltd (OP: TOELF )

222.89 -2.30 (-1.02%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		56.16	56.16	56.16	0	-7.23(-11.41%)
Jul 08, 2015		63.39	63.39	63.39	0	-0.71(-1.11%)
Jul 01, 2015		64.10	64.10	64.10	5,050	-0.02(-0.03%)
Jun 01, 2015		64.12	64.12	64.12	11,000	+1.06(+1.68%)
May 28, 2015		63.06	63.06	63.06	80,750	+0.93(+1.50%)
May 27, 2015	62.13	62.13	62.13	62.13	140,100	+0.49(+0.80%)
May 22, 2015		61.64	61.64	61.64	3,000	+3.04(+5.19%)
May 11, 2015		58.60	58.60	58.60	0	+2.32(+4.12%)
May 08, 2015	56.30	56.28	56.28	56.28	234,970	+1.13(+2.05%)
May 07, 2015	55.15	55.15	55.15	55.15	25,100	+2.22(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tokyo Electron Ltd (OP: TOELF )

Historical Prices